romabet romabet romabet
deneme bonusu veren siteler
Holiganbet
İmsak Vakti a 02:00
Bursa AÇIK 34°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,93
48.512.387,22
1,30
12:38

A

A1YEN A1 YENILENEBILIR ENERJI
31,38
38.662.047,52
0,26
12:38

A

ACSEL ACIPAYAM SELULOZ
102,40
11.564.048,60
0,00
12:38

A

ADEL KALEMCILIK
38,56
372.351.329,04
0,41
12:38

A

ADESE GAYRIMENKUL
1,59
162.701.420,82
2,45
12:38

A

ADGYO ADRA GMYO
65,70
91.575.841,70
2,10
12:38

A

AEFES ANADOLU EFES
17,41
575.660.326,97
1,46
12:38

A

AFYON CIMENTO
13,76
16.006.007,40
0,29
12:37

A

AGESA HAYAT EMEKLILIK
217,60
153.529.257,60
1,63
12:38

A

AGHOL ANADOLU GRUBU HOLDING
33,54
86.345.795,38
2,19
12:38

A

AGROT ECH TEKNOLOJI
3,48
92.342.180,73
1,14
12:38

A

AGYO ATAKULE GMYO
7,27
630.309,95
0,41
12:36

A

AHGAZ AHLATCI DOGALGAZ
22,58
43.159.036,24
1,71
12:38

A

AHSGY AHES GMYO
20,06
59.128.377,10
5,64
12:31

A

AKBNK AKBANK
74,60
5.615.693.200,00
1,02
12:38

A

AKCNS AKCANSA
162,60
16.209.443,80
0,49
12:38

A

AKENR AKENERJI
11,08
29.750.248,36
0,18
12:38

A

AKFGY AKFEN GMYO
2,84
15.656.601,18
0,71
12:38

A

AKFIS AKFEN INSAAT
21,42
25.143.795,18
0,46
12:38

A

AKFYE AKFEN YEN. ENERJI
17,94
22.195.080,69
0,28
12:38

A

AKGRT AKSIGORTA
7,80
47.517.897,76
0,13
12:38

A

AKMGY AKMERKEZ GMYO
198,40
1.104.045,70
0,30
12:37

A

AKSA
10,17
63.701.800,06
0,10
12:38

A

AKSEN AKSA ENERJI
68,75
227.952.491,40
0,29
12:38

A

AKSGY AKIS GMYO
8,33
16.545.027,95
0,83
12:38

A

AKSUE AKSU ENERJI
24,88
30.146.045,20
1,43
12:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
2.219.911,44
0,37
12:37

A

ALARK O HOLDING
105,90
376.523.787,40
1,05
12:38

A

ALBRK ALBARAKA TURK
8,19
57.910.335,35
0,37
12:38

A

ALCAR ALARKO CARRIER
878,50
8.565.784,50
0,73
12:30

A

ALCTL ALCATEL LUCENT TELETAS
112,00
17.020.326,60
0,27
12:37

A

ALFAS ALFA SOLAR ENERJI
42,70
144.399.713,18
2,89
12:38

A

ALGYO ALARKO GMYO
5,17
62.216.332,14
2,45
12:38

A

ALKA ALKIM KAGIT
13,45
63.268.788,25
0,37
12:38

A

ALKIM KIMYA
20,66
22.554.804,94
0,77
12:37

A

ALKLC ALTINKILIC GIDA VE SUT
213,70
41.765.316,00
0,23
12:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,12
9.535.808.145,01
2,77
12:38

A

ALTNY ALTINAY SAVUNMA
17,73
487.948.506,82
0,51
12:38

A

ALVES KABLO
30,78
422.433.525,34
4,27
12:38

A

ANELE ANEL ELEKTRIK
17,13
10.451.696,91
0,12
12:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,97
14.827.442,47
0,63
12:38

A

ANHYT ANADOLU HAYAT EMEK.
104,70
127.187.472,10
3,05
12:38

A

ANSGR ANADOLU SIGORTA
25,96
62.496.458,96
1,56
12:38

A

ARASE DOGU ARAS ENERJI
76,65
47.704.862,75
1,73
12:38

A

ARCLK ARCELIK
111,90
141.629.051,20
0,63
12:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,10
112.807.983,72
2,20
12:38

A

ARENA BILGISAYAR
30,52
47.973.673,92
3,11
12:38

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,54
672.829.659,88
3,90
12:38

A

ARMGD ARMADA GIDA
84,95
50.289.899,20
1,13
12:38

A

ARSAN TEKSTIL
4,10
111.715.637,43
0,73
12:38

A

ARTMS ARTEMIS HALI
35,92
30.948.036,94
3,28
12:38

A

ARZUM EV ALETLERI
2,31
12.216.352,74
1,28
12:37

A

ASELS AN
305,25
6.160.127.277,50
0,91
12:38

A

ASGYO ASCE GMYO
11,39
18.065.433,55
1,15
12:38

A

ASTOR ENERJI
154,80
2.842.196.357,40
2,58
12:38

A

ASUZU ANADOLU ISUZU
60,90
16.433.195,80
0,83
12:38

A

ATAGY ATA GMYO
13,65
1.001.209,41
0,22
12:38

A

ATAKP ATAKEY PATATES
60,70
88.228.189,55
3,85
12:38

A

ATATP ATP YAZILIM
162,80
309.513.735,90
2,39
12:38

A

ATEKS AKIN TEKSTIL
95,40
1.157.011,20
10,00
09:55

A

ATLAS YAT. ORT.
6,14
1.717.869,26
0,97
12:36

A

ATSYH ATLANTIS YATIRIM HOLDING
65,10
236.703,60
0,00
09:55

A

AVGYO AVRASYA GMYO
10,71
16.619.586,62
2,98
12:37

A

AVHOL AVRUPA YATIRIM HOLDING
40,68
38.419.590,46
0,39
12:38

A

AVOD A.V.O.D GIDA VE TARIM
3,99
50.272.800,66
0,00
12:38

A

AVPGY AVRUPAKENT GMYO
57,75
25.416.483,55
1,11
12:38

A

AVTUR AVRASYA PETROL VE TUR.
16,86
4.888.301,41
3,44
12:38

A

AYCES ALTINYUNUS CESME
463,50
20.651.423,00
1,12
12:37

A

AYDEM ENERJI
21,72
90.038.452,52
1,99
12:38

A

AYEN ENERJI
25,52
6.349.452,76
0,31
12:37

A

AYES CELIK HASIR VE CIT
17,49
27.966,51
0,06
09:55

A

AYGAZ
214,50
66.441.204,70
0,23
12:38

A

AZTEK TEKNOLOJI
4,25
7.538.417,66
0,24
12:38

B

BAGFS BAGFAS
26,48
5.417.497,86
0,23
12:37

B

BAHKM BAHADIR KIMYA
91,10
90.888.302,00
0,66
12:38

B

BAKAB BAK AMBALAJ
39,52
4.632.318,20
0,25
12:38

B

BALAT ACILAR ACILIK
104,70
443.613,90
2,55
09:55

B

BALSU GIDA
16,40
53.645.053,86
0,97
12:38

B

BANVT BANVIT
181,40
84.056.109,90
3,07
12:38

B

BARMA BAREM AMBALAJ
37,06
35.131.164,54
1,48
12:37

B

BASCM BASTAS BASKENT CIMENTO
13,67
256.872,97
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,26
4.607.473,80
0,38
12:37

B

BAYRK BAYRAK TABAN SANAYI
5,28
14.603.465,71
0,57
12:38

B

BEGYO BATI EGE GMYO
4,75
13.798.888,39
0,42
12:38

B

BERA HOLDING
18,03
111.141.272,38
0,39
12:38

B

BESLR BESLER GIDA
13,42
31.827.341,16
1,59
12:38

B

BEYAZ FILO
28,96
17.097.914,98
1,50
12:38

B

BFREN BOSCH FREN SISTEMLERI
160,00
39.022.753,80
1,96
12:38

B

BIENY BIEN YAPI URUNLERI
23,48
29.512.719,20
0,77
12:38

B

BIGCH BUYUK SEFLER EFS
42,44
20.717.645,28
0,05
12:38

B

BIGEN BIRLESIM GRUP ENERJI
9,02
19.495.004,82
0,77
12:38

B

BIGTK BIG MEDYA TEKNOLOJI
282,00
20.691.364,75
1,05
12:37

B

BIMAS BIM MAGAZALAR
634,00
2.418.067.534,50
1,52
12:38

B

BINBN BIN ULASIM TEKNOLOJILERI
189,90
53.163.554,00
1,39
12:38

B

BINHO 1000 YATIRIMLAR HOL.
9,40
128.040.511,71
0,00
12:38

B

BIOEN BIOTREND CEVRE VE ENERJI
17,82
36.372.338,81
2,09
12:38

B

BIZIM MAGAZALARI
29,42
7.842.714,26
2,00
12:37

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
49.678.482,18
1,22
12:38

B

BLCYT BILICI YATIRIM
35,54
22.016.685,10
5,02
12:38

B

BLUME METAL KIMYA
46,06
38.087.560,06
0,26
12:38

B

BMSCH BMS CELIK HASIR
18,11
30.706.794,41
2,63
12:38

B

BMSTL BMS BIRLESIK METAL
90,35
157.543.011,15
0,39
12:38

B

BNTAS BANTAS AMBALAJ
6,68
9.489.525,08
0,89
12:38

B

BOBET BOGAZICI BETON SANAYI
20,66
17.534.667,94
0,10
12:38

B

BORLS BORLEASE OTOMOTIV
3,14
281.822.589,42
7,53
12:38

B

BORSK BOR SEKER
6,04
22.021.652,13
0,17
12:38

B

BOSSA
6,72
17.442.558,69
0,30
12:38

B

BRISA
87,45
9.993.168,55
0,40
12:38

B

BRKO BIRKO MENSUCAT
9,60
148.291,20
0,31
09:55

B

BRKSN BERKOSAN YALITIM
7,62
1.481.826,42
0,78
12:37

B

BRKVY BIRIKIM VARLIK YONETIM
100,90
57.597.969,80
0,10
12:37

B

BRLSM BIRLESIM MUHENDISLIK
14,72
28.115.798,34
0,82
12:38

B

BRMEN BIRLIK MENSUCAT
12,20
184.464,00
7,02
09:55

B

BRSAN BORUSAN BORU SANAYI
668,00
1.193.187.870,50
4,78
12:38

B

BRYAT BORUSAN YAT. PAZ.
2.332,00
216.939.303,00
2,42
12:38

B

BSOKE BATISOKE CIMENTO
26,16
869.568.889,38
1,24
12:38

B

BTCIM BATI CIMENTO
4,34
548.054.541,57
0,69
12:38

B

BUCIM BURSA CIMENTO
7,07
13.774.254,60
0,14
12:38

B

BULGS BULLS GSYO
45,46
158.500.046,56
1,02
12:38

B

BURCE LIK
68,35
98.009.358,70
3,94
12:38

B

BURVA BURCELIK VANA
668,00
14.865.389,00
5,11
12:37

B

BVSAN BULBULOGLU VINC
105,20
34.229.216,70
0,09
12:38

B

BYDNR BAYDONER RESTORANLARI
32,20
17.776.130,08
1,64
12:37

C

CANTE CAN2 TERMIK
2,10
262.302.914,10
0,00
12:38

C

CASA EMTIA PETROL
120,00
2.127.720,00
7,91
09:55

C

CATES ELEKTRIK
37,08
16.777.468,08
1,07
12:37

C

CCOLA COCA COLA ICECEK
69,85
334.861.161,10
1,67
12:38

C

CELHA CELIK HALAT
10,65
36.844.766,70
0,28
12:38

C

CEMAS DOKUM
4,13
44.026.421,99
0,49
12:38

C

CEMTS CEMTAS
11,27
18.456.599,45
0,09
12:38

C

CEMZY CEM ZEYTIN
58,85
48.767.635,30
0,60
12:38

C

CEOEM CEO EVENT MEDYA
22,44
11.834.533,34
1,15
12:38

C

CGCAM CAGDAS CAM
34,50
39.647.212,04
0,76
12:38

C

CIMSA
45,42
194.093.033,84
0,62
12:38

C

CLEBI CELEBI
1.717,00
101.391.865,00
0,12
12:38

C

CMBTN CIMBETON
1.931,00
11.841.473,00
0,77
12:38

C

CMENT CIMENTAS
326,75
132.007,00
2,46
09:55

C

CONSE CONSUS ENERJI
3,07
15.511.256,71
0,33
12:38

C

COSMO S YAT. HOLDING
267,00
10.782.723,00
2,38
12:38

C

CRDFA CREDITWEST FAKTORING
64,20
16.750.607,95
1,53
12:38

C

CRFSA CARREFOURSA
124,10
27.435.699,90
0,08
12:38

C

CUSAN CUHADAROGLU METAL
22,84
4.390.225,12
0,26
12:37

C

CVKMD CVK MADEN
30,40
299.929.502,92
0,53
12:38

C

CWENE CW ENERJI
28,84
159.115.541,66
0,89
12:38

D

DAGI GIYIM
6,05
22.043.585,47
1,47
12:37

D

DAPGM DAP GAYRIMENKUL
11,11
35.600.270,12
0,80
12:38

D

DARDL DARDANEL
2,27
44.025.700,81
2,16
12:38

D

DCTTR DCT TRADING DIS TICARET
7,92
328.173.468,39
10,00
12:38

D

DENGE HOLDING
3,18
116.263.120,62
1,92
12:38

D

DERHL DERLUKS YATIRIM HOLDING
13,64
21.172.255,72
0,37
12:38

D

DERIM OD
36,30
9.062.476,22
2,66
12:38

D

DESA DERI
11,84
5.309.051,52
0,17
12:37

D

DESPC DESPEC BILGISAYAR
47,96
15.511.257,68
1,31
12:38

D

DEVA HOLDING
64,05
12.414.045,65
0,85
12:38

D

DGATE DATAGATE BILGISAYAR
73,55
10.682.581,00
1,80
12:38

D

DGGYO DOGUS GMYO
31,54
667.899,64
0,44
12:32

D

DGNMO DOGANLAR MOBILYA
4,94
2.738.374,39
0,00
12:36

D

DIRIT EKS DIRILIS TEKSTIL
24,16
513.061,76
2,97
09:55

D

DITAS DOGAN
41,98
44.340.882,74
2,04
12:38

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73
53.668.002,34
0,17
12:38

D

DMRGD DMR UNLU MAMULLER
3,48
65.770.473,38
3,88
12:38

D

DMSAS DEMISAS DOKUM
9,19
15.895.057,94
0,22
12:38

D

DNISI DINAMIK ISI MAKINA YALITIM
19,95
11.279.304,22
0,25
12:37

D

DOAS DOGUS OTOMOTIV
228,10
268.287.253,20
1,97
12:38

D

DOCO DO-CO
10.462,50
28.738.552,50
1,70
12:38

D

DOFER YAPI MALZEMELERI
33,28
34.486.967,64
1,30
12:38

D

DOFRB DOF ROBOTIK
86,25
383.546.296,50
0,29
12:38

D

DOGUB DOGUSAN
45,50
9.847.287,84
2,15
12:38

D

DOHOL DOGAN HOLDING
19,59
115.422.236,70
1,19
12:38

D

DOKTA S DOKUMCULUK
24,28
4.796.478,62
1,17
12:38

D

DSTKF DESTEK FINANS FAKTORING
663,50
178.521.209,00
0,45
12:38

D

DUNYH DUNYA HOLDING
109,00
29.812.308,80
2,68
12:38

D

DURDO DURAN DOGAN BASIM
3,71
6.293.645,33
0,00
12:38

D

DURKN DURUKAN SEKERLEME
17,40
21.641.752,31
1,75
12:38

D

DYOBY DYO BOYA
13,58
7.805.503,47
0,82
12:38

D

DZGYO DENIZ GMYO
8,15
19.176.547,31
1,62
12:37

E

EBEBK EBEBEK MAGAZACILIK
61,90
35.425.685,70
2,82
12:37

E

ECILC ECZACIBASI ILAC
105,90
191.321.649,60
0,38
12:38

E

ECOGR EEN ENERJI
23,24
89.986.368,44
1,19
12:38

E

ECZYT ECZACIBASI YATIRIM
310,50
45.616.052,25
1,47
12:38

E

EDATA E-DATA TEKNOLOJI
8,10
85.830.153,66
0,74
12:38

E

EDIP GAYRIMENKUL
35,20
15.714.521,32
0,23
12:37

E

EFOR YATIRIM
27,60
98.152.081,52
0,72
12:38

E

EGEEN EGE ENDUSTRI
7.682,50
33.834.337,50
0,58
12:38

E

EGEGY EGEYAPI AVRUPA GMYO
30,10
63.805.457,78
2,65
12:38

E

EGEPO NASMED L
9,33
8.809.521,99
0,43
12:38

E

EGGUB EGE GUBRE
94,60
26.969.627,40
2,47
12:38

E

EGPRO EGE PROFIL
26,40
9.904.711,50
0,08
12:38

E

EGSER EGE SERAMIK
2,98
5.567.063,72
0,34
12:37

E

EKGYO EMLAK KONUT GMYO
21,40
1.454.004.422,98
0,28
12:38

E

EKIZ KIMYA
121,50
220.279,50
0,00
09:55

E

EKOS TEKNOLOJI
5,96
56.019.605,25
2,77
12:38

E

EKSUN GIDA
5,57
4.480.559,09
0,54
12:36

E

ELITE NATUREL ORGANIK GIDA
29,58
13.999.326,16
0,07
12:38

E

EMKEL EMEK ELEKTRIK
22,34
119.632.298,06
1,09
12:38

E

EMNIS EMINIS AMBALAJ
166,10
349.474,40
0,61
09:55

E

ENDAE ENDA ENERJI HOLDING
14,39
12.338.226,25
0,07
12:38

E

ENERY A ENERJI
9,12
54.097.152,77
0,33
12:38

E

ENJSA ENERJISA ENERJI
96,05
71.055.519,20
0,83
12:38

E

ENKAI ENKA INSAAT
81,40
317.249.044,75
0,56
12:38

E

ENSRI ENSARI SINAI YATIRIMLAR
19,56
15.046.045,87
1,03
12:37

E

ENTRA IC ENTERRA YEN. ENERJI
10,68
48.338.241,05
0,74
12:38

E

EPLAS EGT
5,51
3.566.462,36
1,43
12:38

E

ERBOS AN
197,50
13.218.080,20
2,23
12:38

E

ERCB ERCIYAS CELIK BORU
71,75
87.156.541,95
1,71
12:38

E

EREGL I DEMIR CELIK
25,72
1.840.266.679,96
0,94
12:38

E

ERSU GIDA
19,39
4.867.548,67
1,84
12:37

E

ESCAR FILO
27,62
123.844.419,14
1,71
12:38

E

ESCOM ESCORT TEKNOLOJI
3,62
19.123.956,84
1,36
12:38

E

ESEN BOGA ELEKTRIK
5,97
138.312.147,93
1,02
12:38

E

ETILR ETILER GIDA
3,89
7.994.675,35
0,51
12:38

E

ETYAT EURO TREND YAT. ORT.
26,98
4.254.030,14
3,64
12:31

E

EUHOL EURO YATIRIM HOLDING
11,90
1.244.644,80
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,59
1.817.381,26
1,30
12:37

E

EUPWR EUROPOWER ENERJI
39,44
240.255.163,50
0,75
12:38

E

EUREN EUROPEN ENDUSTRI
5,22
603.646.287,70
3,51
12:38

E

EUYO EURO YAT. ORT.
13,73
914.797,50
0,22
12:38

E

EYGYO EYG GMYO
4,16
5.982.123,55
0,24
12:33

F

FADE GIDA
14,15
5.278.635,16
0,07
12:38

F

FENER BAHCE FUTBOL
3,52
1.038.911.319,03
4,35
12:38

F

FLAP KONGRE TOPLANTI HIZ.
8,85
1.455.702,48
0,34
12:37

F

FMIZP F-M IZMIT PISTON
328,25
7.136.594,00
0,61
12:37

F

FONET BILGI TEKNOLOJILERI
2,96
43.264.620,43
1,72
12:38

F

FORMT FORMET METAL VE CAM
3,01
117.568.108,05
5,61
12:38

F

FORTE BILGI ILETISIM
94,95
76.183.000,50
0,58
12:38

F

FRIGO PAK GIDA
14,75
27.592.285,90
0,94
12:38

F

FRMPL FORMUL PLASTIK VE METAL
36,58
43.164.034,20
9,98
12:38

F

FROTO FORD OTOSAN
105,90
1.224.840.932,00
1,53
12:38

F

FZLGY FUZUL GMYO
14,52
111.030.883,92
4,09
12:38

G

GARAN TI BANKASI
144,30
2.092.565.865,60
0,14
12:38

G

GARFA GARANTI FAKTORING
29,16
19.645.950,94
1,29
12:38

G

GEDIK Y. MEN. DEG.
5,90
6.827.783,04
0,17
12:38

G

GEDZA GEDIZ AMBALAJ
28,42
9.465.453,92
0,28
12:38

G

GENIL GEN ILAC
164,10
58.686.054,90
0,67
12:38

G

GENTS GENTAS
11,83
171.440.309,28
8,43
12:38

G

GEREL GERSAN ELEKTRIK
19,22
60.632.833,60
0,41
12:37

G

GESAN GIRISIM ELEKTRIK SANAYI
52,50
110.917.139,55
0,10
12:38

G

GIPTA OFIS KIRTASIYE
64,60
292.586.849,70
0,47
12:38

G

GLBMD GLOBAL MEN. DEG.
12,85
1.146.336,47
0,31
12:32

G

GLCVY GELECEK VARLIK YONETIMI
80,00
32.517.173,50
0,76
12:38

G

GLRMK GULERMAK AGIR SANAYI
184,40
87.663.466,00
0,86
12:38

G

GLRYH GULER YAT. HOLDING
3,92
11.228.290,05
0,26
12:37

G

GLYHO GLOBAL YAT. HOLDING
12,30
30.017.642,88
0,08
12:37

G

GMTAS GIMAT MAGAZACILIK
28,72
144.520.703,28
9,95
12:36

G

GOKNR GOKNUR GIDA
21,72
45.760.783,66
1,31
12:38

G

GOLTS GOLTAS CIMENTO
339,50
13.372.541,25
0,80
12:38

G

GOODY GOOD-YEAR
15,34
8.572.203,22
0,26
12:38

G

GOZDE GIRISIM
23,30
42.104.435,88
1,52
12:33

G

GRNYO GARANTI YAT. ORT.
17,78
20.597.550,40
6,72
12:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
346,00
93.647.581,50
0,29
12:38

G

GRTHO GRAINTURK HOLDING
243,00
31.537.592,00
1,26
12:38

G

GSDDE GSD DENIZCILIK
10,43
3.267.957,66
0,48
12:36

G

GSDHO GSD HOLDING
4,71
16.975.532,03
0,21
12:38

G

GSRAY GALATASARAY SPORTIF
1,19
117.196.240,98
0,83
12:38

G

GUBRF GUBRE FABRIK.
368,25
196.616.894,75
0,48
12:38

G

GUNDG GUNDOGDU GIDA
270,00
124.050.942,00
2,37
12:38

G

GWIND GALATA WIND ENERJI
24,98
49.223.467,20
0,00
12:38

G

GZNMI GEZINOMI SEYAHAT
47,58
281.454.980,24
5,36
12:38

H

HALKB T. HALK BANKASI
41,14
816.964.308,50
1,08
12:38

H

HATEK HATAY TEKSTIL
14,85
10.149.432,56
0,07
12:38

H

HATSN HATSAN GEMI
40,70
15.610.535,18
0,73
12:37

H

HDFGS HEDEF GIRISIM
3,42
234.675.337,44
0,00
12:38

H

HEDEF HOLDING
59,00
315.636.468,95
6,94
12:38

H

HEKTS HEKTAS
2,96
89.901.917,82
0,00
12:38

H

HKTM HIDROPAR HAREKET KONTROL
11,34
10.606.315,79
0,44
12:38

H

HLGYO HALK GMYO
4,24
102.165.307,85
0,47
12:38

H

HOROZ LOJISTIK
63,15
16.520.116,85
0,64
12:37

H

HRKET HAREKET PROJE TASIMACILIGI
74,85
19.606.449,40
0,27
12:37

H

HTTBT HITIT BILGISAYAR
45,36
31.475.018,10
1,80
12:38

H

HUBVC HUB GIRISIM
2,54
3.495.812,87
0,78
12:37

H

HUNER HUN YENILENEBILIR ENERJI
3,20
15.787.064,47
0,00
12:38

H

HURGZ HURRIYET GZT.
5,27
5.287.211,51
1,50
12:38

I

ICBCT ICBC TURKEY BANK
14,04
3.352.102,29
1,20
12:38

I

ICUGS ICU GIRISIM
2,64
17.268.507,78
0,38
12:38

I

IDGYO IDEALIST GMYO
4,12
8.151.868,00
0,24
12:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
71,20
268.511.656,00
0,64
12:38

I

IHAAS IHLAS HABER AJANSI
42,18
7.419.193,94
2,53
12:37

I

IHEVA IHLAS EV ALETLERI
2,23
3.195.759,94
0,00
12:31

I

IHGZT IHLAS GAZETECILIK
1,56
10.609.806,85
0,65
12:36

I

IHLAS HOLDING
2,31
93.835.851,97
1,32
12:38

I

IHLGM IHLAS GAYRIMENKUL
2,15
35.027.683,06
3,86
12:38

I

IHYAY IHLAS YAYIN HOLDING
1,95
8.590.672,45
0,52
12:38

I

IMASM IMAS MAKINA
5,05
171.501.098,30
2,23
12:38

I

INDES INDEKS BILGISAYAR
7,60
15.142.829,86
0,39
12:38

I

INFO YATIRIM
3,86
28.372.069,41
0,52
12:38

I

INGRM INGRAM BILISIM
419,75
4.370.912,75
0,00
12:35

I

INTEK INNOSA TEKNOLOJI
262,00
137.026,00
0,67
09:55

I

INTEM A
301,50
58.720.083,50
1,07
12:38

I

INVEO YATIRIM HOLDING
8,61
15.317.359,69
0,23
12:37

I

INVES TCO HOLDING
325,25
14.181.553,00
1,44
12:37

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,95
32.111,10
0,77
09:55

I

ISBTR IS BANKASI (B)
450.447,50
450.447,50
0,01
09:55

I

ISCTR IS BANKASI (C)
14,22
4.195.677.158,58
0,28
12:38

I

ISDMR ISKENDERUN DEMIR CELIK
37,98
26.007.498,88
0,64
12:38

I

ISFIN IS FIN.KIR.
18,28
31.960.743,35
1,05
12:37

I

ISGSY IS GIRISIM
72,30
26.734.614,30
0,63
12:37

I

ISGYO IS GMYO
22,50
141.698.358,10
1,32
12:37

I

ISKPL ISIK PLASTIK
11,16
51.876.139,67
0,18
12:36

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,74
160.898.025,18
0,47
12:38

I

ISSEN ISBIR SENTETIK DOKUMA
7,34
2.731.889,16
0,27
12:38

I

ISYAT IS YAT. ORT.
8,58
6.781.297,88
0,23
12:37

I

IZENR IZDEMIR ENERJI
9,15
39.404.298,57
0,11
12:38

I

IZFAS IZMIR FIRCA
52,90
81.474.104,10
2,04
12:38

I

IZINV IZ YATIRIM HOLDING
66,25
6.101.782,50
0,23
12:36

I

IZMDC IZMIR DEMIR CELIK
7,20
16.942.971,30
0,14
12:38

J

JANTS A JANT SANAYI
19,96
21.807.816,56
0,40
12:38

K

KAPLM KAPLAMIN
394,00
287.344.552,25
2,47
12:38

K

KAREL ELEKTRONIK
9,05
22.133.849,19
0,22
12:38

K

KARSN KARSAN OTOMOTIV
9,85
43.422.143,55
0,72
12:38

K

KARTN KARTONSAN
84,70
90.643.717,45
1,80
12:38

K

KATMR KATMERCILER EKIPMAN
3,10
234.833.566,93
0,65
12:38

K

KAYSE RI SEKER FABRIKASI
5,14
104.298.803,52
2,39
12:38

K

KBORU KUZEY BORU
15,39
111.047.215,32
0,00
12:38

K

KCAER KOCAER CELIK
11,18
74.092.729,13
2,19
12:38

K

KCHOL KOC HOLDING
195,60
2.380.077.293,00
0,10
12:38

K

KENT GIDA
702,50
493.155,00
0,07
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
48.247,56
0,49
09:55

K

KFEIN KAFEIN YAZILIM
8,76
6.804.124,07
0,45
12:37

K

KGYO KORAY GMYO
5,82
20.705.805,72
0,51
12:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,06
2.491.681,43
0,35
12:36

K

KLGYO KILER GMYO
7,62
300.391.708,08
0,52
12:38

K

KLKIM KALEKIM KIMYEVI MADDELER
37,38
46.511.056,22
0,21
12:38

K

KLMSN KLIMASAN KLIMA
29,02
13.116.770,66
1,09
12:38

K

KLNMA T. KALKINMA BANK.
9,50
616.597,50
1,06
09:55

K

KLRHO KILER HOLDING
358,50
248.895.106,25
1,20
12:38

K

KLSER KALESERAMIK
27,18
14.156.021,10
0,07
12:38

K

KLSYN KOLEKSIYON MOBILYA
6,85
33.388.252,77
1,48
12:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,70
26.271.876,75
0,43
12:38

K

KMPUR KIMTEKS POLIURETAN
15,05
12.554.604,88
0,94
12:38

K

KNFRT KONFRUT TARIM
11,21
6.698.954,12
0,00
12:38

K

KOCMT KOC METALURJI
2,70
25.138.766,89
0,37
12:38

K

KONKA KONYA KAGIT
14,49
7.557.117,28
0,76
12:38

K

KONTR OLMATIK TEKNOLOJI
10,10
218.366.231,17
0,00
12:38

K

KONYA CIMENTO
4.462,50
18.372.337,50
0,94
12:38

K

KOPOL KOZA POLYESTER
5,47
11.061.881,30
0,73
12:38

K

KORDS A TEKNIK TEKSTIL
51,75
13.487.153,85
0,19
12:38

K

KOTON MAGAZACILIK
17,03
36.356.975,21
1,45
12:38

K

KRDMA KARDEMIR (A)
27,02
95.203.700,04
1,73
12:38

K

KRDMB KARDEMIR (B)
27,72
48.709.594,18
1,17
12:38

K

KRDMD KARDEMIR (D)
28,60
906.797.243,48
3,25
12:38

K

KRGYO KORFEZ GMYO
2,99
14.219.412,62
0,34
12:37

K

KRONT KRON TEKNOLOJI
15,84
11.209.611,20
0,13
12:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,54
14.825.629,32
1,65
12:38

K

KRSTL KRISTAL KOLA
10,33
17.333.298,83
0,10
12:38

K

KRTEK KARSU TEKSTIL
27,06
11.529.980,18
0,15
12:38

K

KRVGD KERVAN GIDA
3,03
18.325.868,51
0,00
12:38

K

KSTUR KUSTUR KUSADASI TURIZM
3.830,00
685.570,00
3,44
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
31,64
1.320.724.830,74
3,74
12:38

K

KTSKR KUTAHYA SEKER FABRIKASI
70,65
19.684.015,35
1,74
12:35

K

KUTPO KUTAHYA PORSELEN
105,40
21.171.787,00
0,76
12:38

K

KUVVA GIDA
131,80
1.204.124,80
2,65
09:55

K

KUYAS YATIRIM
54,85
111.018.017,55
0,09
12:37

K

KZBGY KIZILBUK GYO
13,98
49.633.386,44
0,64
12:38

K

KZGYO KUZUGRUP GMYO
26,10
12.936.797,98
0,76
12:37

L

LIDER LDR TURIZM
75,05
58.776.834,95
2,02
12:37

L

LIDFA LIDER FAKTORING
2,65
116.618.003,40
2,21
12:38

L

LILAK LILA KAGIT
32,92
120.752.589,76
1,11
12:38

L

LINK BILGISAYAR
235,50
71.211.716,00
2,08
12:38

L

LKMNH LOKMAN HEKIM SAGLIK
17,23
18.885.242,63
1,35
12:38

L

LMKDC LIMAK DOGU ANADOLU
29,58
31.238.961,00
0,40
12:38

L

LOGO YAZILIM
163,90
21.113.785,40
0,36
12:38

L

LRSHO LORAS HOLDING
4,58
41.471.870,83
0,43
12:38

L

LUKSK LUKS KADIFE
115,50
23.008.316,30
1,53
12:38

L

LYDHO LYDIA HOLDING
177,40
146.999.992,90
0,74
12:38

L

LYDYE LYDIA YESIL ENERJI
14.292,50
30.736.760,00
1,19
12:36

M

MAALT MARMARIS ALTINYUNUS
956,00
14.441.731,00
0,10
12:37

M

MACKO LIK INTERNET HIZMETLERI
26,54
22.102.171,64
1,61
12:37

M

MAGEN MARGUN ENERJI
43,20
68.206.058,42
1,69
12:38

M

MAKIM MAKINE
15,23
3.882.655,27
0,91
12:37

M

MAKTK MAKINA TAKIM
14,23
28.950.860,60
0,64
12:38

M

MANAS ENERJI YONETIMI
17,80
162.619.721,77
2,20
12:38

M

MARBL TUREKS TURUNC MADENCILIK
13,34
12.608.726,67
0,07
12:38

M

MARKA YATIRIM HOLDING
35,34
10.467.830,00
0,23
12:38

M

MARMR MARMARA HOLDING
2,53
347.176.949,25
8,12
12:38

M

MARTI OTEL
2,71
12.854.556,05
0,00
12:38

M

MAVI GIYIM
45,78
166.187.375,42
0,48
12:38

M

MEDTR MEDITERA TIBBI MALZEME
32,08
59.019.325,10
2,17
12:38

M

MEGAP MEGA POLIETILEN
2,92
324.435,36
0,00
09:55

M

MEGMT MEGA METAL
60,75
398.773.385,35
1,25
12:38

M

MEKAG MEKA GLOBAL MAKINE
4,01
71.422.680,22
4,70
12:38

M

MEPET METRO PETROL VE TESISLERI
18,84
4.457.562,84
2,13
12:37

M

MERCN MERCAN KIMYA
16,87
57.017.093,80
0,00
12:38

M

MERIT TURIZM
16,90
17.684.061,51
0,59
12:38

M

MERKO GIDA
14,39
57.805.197,56
1,12
12:38

M

METRO HOLDING
4,77
44.135.849,92
0,63
12:38

M

MEYSU GIDA
10,96
1.889.968.061,81
9,93
12:38

M

MGROS MIGROS TICARET
641,00
2.047.071.094,00
3,97
12:38

M

MHRGY MHR GMYO
3,46
9.894.842,15
0,86
12:37

M

MIATK MIA TEKNOLOJI
36,06
233.908.527,42
0,06
12:38

M

MMCAS MMC SAN. VE TIC. YAT.
123,00
130.134,00
1,60
09:55

M

MNDRS MENDERES TEKSTIL
14,48
32.217.848,25
0,70
12:38

M

MNDTR MONDI TURKEY
6,78
12.173.030,07
1,02
12:37

M

MOBTL MOBILTEL ILETISIM
9,82
36.400.021,55
0,51
12:38

M

MOGAN ENERJI
8,61
23.107.314,63
0,58
12:38

M

MOPAS MARKETCILIK
43,98
208.923.285,30
4,22
12:38

M

MPARK MLP SAGLIK
434,25
192.000.233,00
5,91
12:38

M

MRGYO MARTI GMYO
2,60
62.538.301,96
2,26
12:38

M

MRSHL MARSHALL
1.574,00
11.168.261,00
0,19
12:38

M

MSGYO MISTRAL GMYO
5,95
4.321.950,79
0,34
12:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,86
8.105.135,44
0,92
12:37

M

MTRYO METRO YAT. ORT.
11,04
7.350.807,36
9,95
12:36

M

MZHLD MAZHAR ZORLU HOLDING
6,44
2.798.489,25
3,54
12:37

N

NATEN NATUREL ENERJI
9,35
43.292.606,18
0,00
12:38

N

NETAS TELEKOM.
60,75
6.608.437,70
0,41
12:38

N

NIBAS NIGBAS NIGDE BETON
3,54
6.385.665,60
0,28
12:37

N

NTGAZ NATURELGAZ
10,02
22.929.480,90
0,50
12:38

N

NTHOL NET HOLDING
46,38
14.131.808,20
0,73
12:38

N

NUGYO NUROL GMYO
11,09
19.593.247,86
0,54
12:38

N

NUHCM NUH CIMENTO
225,00
6.028.907,60
0,13
12:38

O

OBAMS OBA MAKARNACILIK
8,50
122.814.453,80
0,12
12:37

O

OBASE BILGISAYAR
35,00
8.136.025,44
0,17
12:38

O

ODAS ELEKTRIK
5,28
201.256.608,92
0,00
12:38

O

ODINE TEKNOLOJI
354,25
23.911.266,75
1,50
12:38

O

OFSYM OFIS YEM GIDA
75,60
86.126.494,75
2,51
12:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
311,50
173.196.188,75
3,06
12:38

O

ONRYT ONUR TEKNOLOJI
72,60
42.431.759,80
1,22
12:38

O

ORCAY ORTAKOY CAY SANAYI
3,69
2.523.151,95
0,27
12:37

O

ORGE ENERJI ELEKTRIK
70,65
68.679.203,05
2,69
12:38

O

ORMA N MAHSULLERI
162,50
203.775,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,01
4.805.424,74
0,37
12:37

O

OSTIM ENDUSTRIYEL YAT
3,14
22.688.056,74
0,32
12:38

O

OTKAR OTOKAR
477,00
519.324.700,00
10,00
12:37

O

OTTO HOLDING
365,50
123.527.538,75
5,31
12:38

O

OYAKC OYAK CIMENTO
24,56
131.736.437,96
0,82
12:38

O

OYAYO OYAK YAT. ORT.
51,10
4.451.591,25
0,00
12:38

O

OYLUM SINAI YATIRIMLAR
8,28
5.400.650,66
1,66
12:38

O

OYYAT OYAK YATIRIM MENKUL
39,76
2.785.506,60
0,45
12:32

O

OZATD OZATA DENIZCILIK
157,40
16.270.267,90
1,93
12:37

O

OZGYO OZDERICI GMYO
2,07
12.769.867,82
0,00
12:38

O

OZKGY OZAK GMYO
15,16
31.752.976,63
0,40
12:37

O

OZRDN OZERDEN AMBALAJ
13,10
2.789.355,28
4,52
12:38

O

OZSUB OZSU BALIK
17,18
4.741.215,20
0,17
12:37

O

OZYSR OZYASAR TEL
42,14
22.662.518,68
1,86
12:38

P

PAGYO PANORA GMYO
85,85
2.025.729,55
0,00
12:34

P

PAHOL PASIFIK HOLDING
1,53
238.462.803,37
0,00
12:38

P

PAMEL ELEKTRIK
85,60
5.561.569,75
0,71
12:37

P

PAPIL ON SAVUNMA
18,02
474.536.639,01
3,21
12:38

P

PARSN PARSAN
99,40
13.579.447,30
1,43
12:38

P

PASEU PASIFIK EURASIA LOJISTIK
156,90
113.483.506,90
1,23
12:38

P

PATEK PASIFIK TEKNOLOJI
20,98
146.530.412,50
1,59
12:38

P

PCILT PC ILETISIM MEDYA
22,42
3.556.918,84
0,63
12:37

P

PEKGY PEKER GMYO
11,61
1.175.652.030,28
2,74
12:38

P

PENGD PENGUEN GIDA
8,02
10.869.369,46
0,00
12:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,85
12.044.597,47
1,09
12:38

P

PETKM PETKIM
17,18
301.885.498,97
0,12
12:38

P

PETUN PINAR ET VE UN
11,79
9.848.272,80
1,55
12:37

P

PGSUS PEGASUS
201,50
2.901.874.172,30
1,21
12:38

P

PINSU PINAR SU
11,93
73.423.445,27
3,20
12:38

P

PKART PLASTIKKART
72,05
4.495.599,65
0,62
12:36

P

PKENT PETROKENT TURIZM
146,90
20.475.876,00
0,00
12:38

P

PLTUR PLATFORM TURIZM
21,38
21.718.323,84
1,04
12:37

P

PNLSN PANELSAN CATI CEPHE
39,68
11.743.472,82
0,10
12:38

P

PNSUT PINAR SUT
11,28
6.370.413,57
0,53
12:38

P

POLHO POLISAN HOLDING
17,08
11.282.787,98
1,16
12:38

P

POLTK POLITEKNIK METAL
6.630,00
217.764.030,00
8,16
12:38

P

PRDGS PARDUS GIRISIM
6,47
6.125.202,75
0,61
12:37

P

PRKAB TURK PRYSMIAN KABLO
34,42
48.910.675,12
3,99
12:38

P

PRKME PARK ELEK.MADENCILIK
17,32
18.288.262,75
1,87
12:38

P

PRZMA PRIZMA PRESS MATBAACILIK
12,59
3.567.795,76
0,72
12:38

P

PSDTC PERGAMON DIS TICARET
136,70
3.321.213,60
0,73
12:37

P

PSGYO PASIFIK GMYO
2,71
242.046.957,52
0,37
12:38

Q

QNBFK QNB FINANSAL KIRALAMA
54,55
388.286,90
0,00
09:55

Q

QNBTR QNB BANK
476,75
350.411,25
1,29
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,70
229.375.549,69
2,66
12:38

R

RALYH RAL YATIRIM HOLDING
193,90
133.554.610,80
3,48
12:37

R

RAYSG RAY SIGORTA
221,30
22.915.817,30
0,54
12:38

R

REEDR REEDER TEKNOLOJI
7,07
72.452.399,94
0,28
12:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,80
54.450.749,10
0,07
12:38

R

RNPOL RAINBOW POLIKARBONAT
46,10
8.087.851,84
2,82
12:38

R

RODRG RODRIGO TEKSTIL
22,52
5.462.210,04
0,54
12:36

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,55
43.307.955,97
0,28
12:38

R

RUBNS RUBENIS TEKSTIL
31,92
147.860.477,46
2,97
12:38

R

RUZYE RUZY MADENCILIK VE ENERJI
11,42
27.634.924,72
0,61
12:38

R

RYGYO REYSAS GMYO
28,32
221.265.578,74
2,91
12:38

R

RYSAS REYSAS LOJISTIK
17,90
259.874.032,29
1,99
12:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,86
69.394.369,42
0,62
12:38

S

SAHOL SABANCI HOLDING
94,35
1.369.991.805,50
0,37
12:38

S

SAMAT SARAY MATBAACILIK
5,80
3.190.610,05
1,05
12:37

S

SANEL MUHENDISLIK
36,80
5.071.772,08
1,10
12:37

S

SANFM SANIFOAM ENDUSTRI
7,11
14.177.055,01
0,28
12:36

S

SANKO PAZARLAMA
20,96
2.815.818,76
0,29
12:36

S

SARKY SARKUYSAN
31,90
543.763.480,90
9,99
12:38

S

SASA POLYESTER
2,34
994.576.529,14
0,00
12:38

S

SAYAS SAY YENILENEBILIR ENERJI
40,82
10.324.429,94
0,54
12:38

S

SDTTR SDT UZAY VE SAVUNMA
211,50
179.075.297,40
1,99
12:38

S

SEGMN SEGMEN KARDESLER GIDA
28,22
248.669.335,04
7,22
12:38

S

SEGYO SEKER GMYO
4,99
17.613.746,64
0,40
12:38

S

SEKFK SEKER FIN. KIR.
8,35
1.062.348,02
0,24
12:38

S

SEKUR O PLASTIK
3,52
2.166.652,89
0,57
12:36

S

SELEC SELCUK ECZA DEPOSU
79,75
23.192.897,25
0,87
12:38

S

SELVA GIDA
3,25
8.348.323,75
0,00
09:55

S

SERNT SERANIT GRANIT SERAMIK
7,95
20.035.618,78
0,50
12:38

S

SEYKM SEYITLER KIMYA
4,79
1.352.254,05
1,27
12:38

S

SILVR SILVERLINE ENDUSTRI
2,72
1.866.338,22
0,37
12:38

S

SISE CAM
39,06
855.788.813,58
0,88
12:38

S

SKBNK SEKERBANK
8,22
159.735.705,07
1,56
12:38

S

SKTAS SOKTAS
3,93
10.204.881,46
0,26
12:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
229,00
11.012.961,90
1,21
12:33

S

SKYMD SEKER YATIRIM
12,16
9.466.562,39
0,50
12:38

S

SMART IKS YAZILIM
22,78
5.513.625,60
0,09
12:36

S

SMRTG SMART GUNES ENERJISI TEK.
22,84
47.766.791,72
0,44
12:38

S

SMRVA SUMER VARLIK YONETIM
67,80
308.210.078,00
9,96
12:38

S

SNGYO SINPAS GMYO
5,08
43.081.328,27
0,20
12:38

S

SNICA SANICA ISI SANAYI
4,31
10.392.245,79
0,23
12:38

S

SNKRN GATE GROUP TEKNOLOJI
277,00
74.513,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
26,02
136.422,86
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
110,10
1.447.704,90
9,99
09:55

S

SOKE DEGIRMENCILIK
11,08
4.273.540,12
0,27
12:38

S

SOKM SOK MARKETLER TICARET
56,45
154.884.076,55
1,16
12:38

S

SONME Z FILAMENT
168,50
8.258.789,40
3,16
12:38

S

SRVGY SERVET GMYO
3,42
33.089.632,27
0,87
12:38

S

SUMAS SUNI TAHTA
284,50
43.813,00
0,00
09:55

S

SUNTK SUN TEKSTIL
40,26
21.566.159,12
0,79
12:38

S

SURGY SUR TATIL EVLERI GMYO
44,40
27.524.806,86
0,72
12:38

S

SUWEN TEKSTIL
9,39
8.941.918,73
0,95
12:38

T

TABGD TAB GIDA
249,50
122.680.888,65
2,76
12:38

T

TARKM TARKIM BITKI KORUMA
350,75
26.695.128,50
0,92
12:38

T

TATEN TATLIPINAR ENERJI URETIM
9,44
43.875.822,36
1,67
12:38

T

TATGD TAT GIDA
12,91
4.816.456,21
0,62
12:38

T

TAVHL TAV HAVALIMANLARI
319,50
344.814.535,50
0,54
12:38

T

TBORG T.TUBORG
163,10
8.461.286,00
0,62
12:38

T

TCELL TURKCELL
105,40
1.424.315.165,30
1,64
12:38

T

TCKRC KIRAC GALVANIZ
88,35
161.029.310,55
6,25
12:38

T

TDGYO TREND GMYO
39,36
9.668.100,64
1,11
12:30

T

TEHOL TERA YATIRIM TEK. HOL.
21,20
311.409.151,04
0,95
12:38

T

TEKTU TEK-ART TURIZM
8,48
22.225.919,87
0,24
12:38

T

TERA YATIRIM MENKUL DEGERLER
159,80
937.950.347,00
3,27
12:38

T

TEZOL EUROPAP KAGIT
12,16
21.744.601,18
1,00
12:38

T

TGSAS TGS DIS TICARET
161,80
11.832.848,20
0,06
12:38

T

THYAO TURK HAVA YOLLARI
289,50
8.639.666.819,00
0,61
12:38

T

TKFEN TEKFEN HOLDING
69,80
66.818.799,70
0,78
12:38

T

TKNSA TEKNOSA IC VE DIS TICARET
23,16
19.386.561,80
0,43
12:38

T

TLMAN TRABZON LIMAN
96,70
10.315.321,25
0,94
12:37

T

TMPOL TEMAPOL POLIMER PLASTIK
386,00
68.186.018,00
1,78
12:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,30
51.332.371,40
1,02
12:38

T

TNZTP TAPDI TINAZTEPE
27,66
29.875.588,34
0,88
12:38

T

TOASO TOFAS OTO. FAB.
283,50
724.178.158,50
0,44
12:38

T

TRALT TURK ALTIN ISLETMELERI
47,30
4.737.869.452,16
5,11
12:38

T

TRCAS TURCAS HOLDING
44,16
37.875.969,76
2,75
12:38

T

TRENJ TR DOGAL ENERJI
101,30
122.804.217,65
1,50
12:38

T

TRGYO TORUNLAR GMYO
79,70
36.785.991,85
0,76
12:38

T

TRHOL TERA FINANSAL YAT. HOL.
655,50
82.240.343,50
3,03
12:38

T

TRILC TURK ILAC SERUM
17,14
20.919.259,40
1,12
12:38

T

TRMET TR ANADOLU METAL MADENCILIK
122,90
409.507.606,40
2,85
12:38

T

TSGYO TSKB GMYO
7,34
13.852.278,92
0,41
12:38

T

TSKB T.S.K.B.
13,14
219.660.842,47
0,08
12:38

T

TSPOR TRABZONSPOR SPORTIF
1,08
78.599.984,34
0,92
12:38

T

TTKOM TURK TELEKOM
61,85
873.620.117,25
0,08
12:38

T

TTRAK TURK TRAKTOR
569,00
77.833.649,00
1,47
12:38

T

TUCLK TUGCELIK
4,57
13.404.321,29
0,44
12:38

T

TUKAS
2,83
178.111.139,11
0,00
12:37

T

TUPRS TUPRAS
217,80
1.753.426.152,50
0,37
12:38

T

TUREX TUREKS TURIZM TASIMACILIK
7,23
53.848.124,30
0,00
12:38

T

TURGG TURKER PROJE GAYRIMENKUL
26,18
2.710.318,20
0,23
12:38

T

TURSG TURKIYE SIGORTA
11,48
175.204.941,18
0,35
12:38

U

UFUK YATIRIM
1.675,00
12.802.860,00
1,41
12:38

U

ULAS LAR TURIZM YAT.
31,34
4.279.744,12
2,06
12:38

U

ULKER BISKUVI
133,20
542.056.660,00
1,60
12:38

U

ULUFA ULUSAL FAKTORING
3,77
14.269.558,56
0,27
12:38

U

ULUSE ULUSOY ELEKTRIK
171,40
8.488.522,50
1,27
12:38

U

ULUUN ULUSOY UN SANAYI
6,82
7.185.172,49
0,29
12:37

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,27
7.112.140,05
0,39
12:36

U

USAK SERAMIK
2,91
42.299.633,34
1,02
12:38

V

VAKBN VAKIFLAR BANKASI
31,92
495.596.627,20
1,92
12:38

V

VAKFA VAKIF FAKTORING
11,64
139.047.344,71
1,39
12:38

V

VAKFN VAKIF FIN. KIR.
1,97
57.634.314,28
0,00
12:38

V

VAKKO TEKSTIL
60,50
11.886.416,60
0,17
12:37

V

VANGD VANET GIDA
52,00
42.479.743,95
3,53
12:38

V

VBTYZ VBT YAZILIM
16,04
13.362.647,53
1,78
12:38

V

VERTU VERUSATURK GIRISIM
40,08
11.410.188,16
0,50
12:37

V

VERUS A HOLDING
319,25
21.019.491,00
2,59
12:37

V

VESBE VESTEL BEYAZ ESYA
7,91
21.994.199,56
0,38
12:38

V

VESTL VESTEL
29,70
40.146.782,74
0,20
12:38

V

VKFYO VAKIF YAT. ORT.
44,86
22.539.190,20
1,80
12:38

V

VKGYO VAKIF GMYO
2,68
32.290.240,17
0,00
12:38

V

VKING VIKING KAGIT
31,98
14.590.349,28
2,91
12:38

V

VRGYO VERA KONSEPT GMYO
2,49
46.056.182,45
0,40
12:38

V

VSNMD VISNE MADENCILIK
90,60
39.075.955,35
1,04
12:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,75
19.157.690,00
0,64
12:38

Y

YATAS
40,20
12.260.359,20
0,50
12:38

Y

YAYLA EN. UR. TUR. VE INS
28,20
12.284.706,20
1,54
12:38

Y

YBTAS YIBITAS INSAAT MALZEME
20,40
106.732,80
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,38
134.275.102,08
0,05
12:38

Y

YESIL YATIRIM HOLDING
1,85
7.244.007,10
0,54
12:37

Y

YGGYO YENI GIMAT GMYO
130,40
10.090.310,30
1,14
12:37

Y

YGYO YESIL GMYO
1,26
161.049,42
0,00
09:55

Y

YIGIT AKU
24,20
47.459.387,52
0,08
12:38

Y

YKBNK YAPI VE KREDI BANK.
36,06
4.616.694.157,28
0,33
12:38

Y

YKSLN YUKSELEN CELIK
3,15
7.156.724,01
0,64
12:37

Y

YONGA MOBILYA
57,60
289.497,60
1,05
09:55

Y

YUNSA
8,15
31.234.867,96
1,12
12:38

Y

YYAPI YESIL YAPI
1,83
39.618.005,32
0,00
12:38

Y

YYLGD YAYLA GIDA
12,32
266.398.676,51
6,21
12:38

Z

ZEDUR ENERJI
8,19
14.041.286,03
0,49
12:38

Z

ZERGY ZERAY GMYO
10,16
64.523.793,81
0,39
12:38

Z

ZGYO Z GMYO
10,74
160.522.234,95
9,93
12:38

Z

ZOREN ZORLU ENERJI
3,07
75.186.195,91
0,65
12:38

Z

ZRGYO ZIRAAT GMYO
23,86
26.701.492,54
0,67
12:36