romabet romabet romabet
deneme bonusu veren siteler
Holiganbet
DOLAR

40,0674$% -0.01

EURO

47,2361€% 0.35

STERLİN

54,7073£% 0.45

GRAM ALTIN

4.271,27%0,12

ÇEYREK ALTIN

6.961,00%0,14

TAM ALTIN

27.759,00%0,14

ONS

3.317,63%0,13

BİST100

10.167,26%1,69

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

İmsak Vakti a 02:00
Bursa AÇIK 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,24
205.647.337,88
0,96
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,36
43.972.049,44
2,01
18:10

A

ACSEL ACIPAYAM SELULOZ
100,80
9.314.891,65
1,20
18:10

A

ADEL KALEMCILIK
28,22
118.148.245,52
3,90
18:10

A

ADESE GAYRIMENKUL
10,50
287.639.748,33
0,94
18:10

A

ADGYO ADRA GMYO
34,22
37.433.210,30
0,77
18:10

A

AEFES ANADOLU EFES
15,62
589.778.854,24
2,83
18:10

A

AFYON CIMENTO
13,76
41.266.405,16
1,10
18:10

A

AGESA HAYAT EMEKLILIK
152,00
30.859.927,50
1,40
18:10

A

AGHOL ANADOLU GRUBU HOLDING
269,00
160.818.648,00
0,19
18:10

A

AGROT ECH TEKNOLOJI
7,19
66.684.273,19
0,98
18:10

A

AGYO ATAKULE GMYO
6,78
3.637.297,81
0,15
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,24
119.741.117,98
0,67
18:10

A

AHSGY AHES GMYO
20,72
24.316.609,22
0,88
18:10

A

AKBNK AKBANK
69,30
5.994.036.669,85
2,36
18:10

A

AKCNS AKCANSA
135,20
48.657.439,80
0,30
18:10

A

AKENR AKENERJI
11,86
173.751.178,80
1,37
18:10

A

AKFGY AKFEN GMYO
2,86
113.283.278,66
0,00
18:10

A

AKFIS AKFEN INSAAT
21,68
242.357.640,02
0,74
18:10

A

AKFYE AKFEN YEN. ENERJI
16,13
48.272.386,78
1,77
18:10

A

AKGRT AKSIGORTA
6,51
36.429.986,25
1,88
18:10

A

AKMGY AKMERKEZ GMYO
193,00
4.252.874,10
0,16
18:10

A

AKSA
9,20
85.210.071,82
0,88
18:10

A

AKSEN AKSA ENERJI
34,64
234.633.934,34
5,35
18:10

A

AKSGY AKIS GMYO
6,98
39.220.370,02
2,05
18:10

A

AKSUE AKSU ENERJI
18,05
5.364.873,41
2,38
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
7.370.793,81
1,41
18:10

A

ALARK O HOLDING
86,60
354.919.783,50
2,55
18:10

A

ALBRK ALBARAKA TURK
8,48
185.563.607,55
2,79
18:10

A

ALCAR ALARKO CARRIER
935,00
65.029.473,50
2,19
18:10

A

ALCTL ALCATEL LUCENT TELETAS
107,90
25.839.233,90
0,00
18:10

A

ALFAS ALFA SOLAR ENERJI
45,42
168.173.647,46
6,42
18:10

A

ALGYO ALARKO GMYO
19,40
31.320.854,40
0,57
18:10

A

ALKA ALKIM KAGIT
7,28
25.115.177,61
1,09
18:10

A

ALKIM KIMYA
16,63
18.302.911,59
0,83
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,76
195.927.807,62
0,00
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,13
777.164.604,90
0,13
18:10

A

ALTNY ALTINAY SAVUNMA
84,40
431.316.135,80
1,87
18:10

A

ALVES KABLO
27,24
60.641.674,84
1,04
18:10

A

ANELE ANEL ELEKTRIK
16,60
14.171.319,72
3,15
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,91
121.399.767,64
6,23
18:10

A

ANHYT ANADOLU HAYAT EMEK.
77,80
35.778.270,60
2,23
18:10

A

ANSGR ANADOLU SIGORTA
88,05
227.678.424,70
1,21
18:10

A

ARASE DOGU ARAS ENERJI
53,00
46.358.254,00
1,92
18:10

A

ARCLK ARCELIK
125,00
228.821.203,20
1,96
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,80
48.996.472,56
1,48
18:10

A

ARENA BILGISAYAR
34,16
85.541.644,54
1,27
18:10

A

ARMGD ARMADA GIDA
33,38
45.435.966,16
0,24
18:10

A

ARSAN TEKSTIL
20,00
12.683.913,43
1,21
18:10

A

ARTMS ARTEMIS HALI
27,72
47.927.443,12
0,43
18:10

A

ARZUM EV ALETLERI
4,59
40.291.643,74
0,22
18:10

A

ASELS AN
149,70
4.923.404.554,20
1,64
18:10

A

ASGYO ASCE GMYO
10,79
18.886.022,44
0,65
18:10

A

ASTOR ENERJI
94,35
1.024.382.516,65
3,45
18:10

A

ASUZU ANADOLU ISUZU
56,65
36.815.545,50
0,00
18:10

A

ATAGY ATA GMYO
11,90
10.104.681,66
6,54
18:10

A

ATAKP ATAKEY PATATES
41,60
21.423.792,94
0,43
18:10

A

ATATP ATP YAZILIM
82,30
20.121.467,45
0,30
18:10

A

ATEKS AKIN TEKSTIL
80,70
1.045.437,10
0,06
18:10

A

ATLAS YAT. ORT.
4,85
3.163.519,24
0,41
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
59,45
1.701.501,45
4,11
18:10

A

AVGYO AVRASYA GMYO
8,90
1.218.232,45
0,56
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,52
72.916.157,54
0,87
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,74
14.038.784,93
1,11
18:10

A

AVPGY AVRUPAKENT GMYO
63,85
87.623.461,90
0,39
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,97
4.974.312,85
1,11
18:10

A

AYCES ALTINYUNUS CESME
500,50
152.627.855,75
9,94
18:10

A

AYDEM ENERJI
17,77
44.581.093,01
2,60
18:10

A

AYEN ENERJI
24,52
12.561.576,24
1,07
18:10

A

AYES CELIK HASIR VE CIT
15,51
1.762.633,52
3,19
18:10

A

AYGAZ
141,10
75.625.806,60
2,62
18:10

A

AZTEK TEKNOLOJI
38,86
23.426.533,96
1,20
18:10

B

BAGFS BAGFAS
28,90
69.342.854,12
0,28
18:10

B

BAHKM BAHADIR KIMYA
43,04
15.054.120,92
0,28
18:10

B

BAKAB BAK AMBALAJ
35,82
68.331.218,10
2,40
18:10

B

BALAT ACILAR ACILIK
53,30
2.852.304,50
2,50
18:10

B

BALSU GIDA
19,88
459.861.707,21
6,42
18:10

B

BANVT BANVIT
210,20
55.718.407,30
0,00
18:10

B

BARMA BAREM AMBALAJ
17,76
25.561.847,49
1,89
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,00
1.967.416,96
4,96
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,86
20.072.967,58
0,84
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,24
85.792.878,92
0,63
18:10

B

BEGYO BATI EGE GMYO
12,49
182.838.602,48
2,80
18:10

B

BERA HOLDING
14,91
109.899.995,63
3,83
18:10

B

BESLR BESLER GIDA
14,15
38.073.974,38
2,54
18:10

B

BEYAZ FILO
20,80
15.306.549,38
1,36
18:10

B

BFREN BOSCH FREN SISTEMLERI
162,20
33.068.668,70
0,12
18:10

B

BIENY BIEN YAPI URUNLERI
47,32
155.635.937,86
1,28
18:10

B

BIGCH BUYUK SEFLER EFS
40,04
33.018.118,86
2,34
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,01
204.650.453,95
1,66
18:10

B

BIMAS BIM MAGAZALAR
493,00
1.828.241.004,75
1,02
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
204,80
111.080.790,40
1,89
18:10

B

BINHO 1000 YATIRIMLAR HOL.
193,60
326.519.965,80
0,05
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,92
76.774.800,62
1,70
18:10

B

BIZIM MAGAZALARI
25,62
5.731.369,34
0,71
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,03
290.610.385,71
3,05
18:10

B

BLCYT BILICI YATIRIM
18,22
49.789.636,85
4,53
18:10

B

BMSCH BMS CELIK HASIR
18,50
70.397.523,61
3,93
18:10

B

BMSTL BMS BIRLESIK METAL
44,76
77.316.018,00
1,58
18:10

B

BNTAS BANTAS AMBALAJ
7,19
34.241.739,62
0,28
18:10

B

BOBET BOGAZICI BETON SANAYI
20,02
59.773.637,21
0,25
18:10

B

BORLS BORLEASE OTOMOTIV
61,05
72.851.947,55
1,37
18:10

B

BORSK BOR SEKER
20,22
19.868.392,73
2,02
18:10

B

BOSSA
6,05
12.208.056,63
1,00
18:10

B

BRISA
72,70
9.001.182,15
1,32
18:10

B

BRKO BIRKO MENSUCAT
7,05
10.467.434,15
3,56
18:10

B

BRKSN BERKOSAN YALITIM
6,65
3.885.393,60
0,30
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,15
45.708.986,85
0,55
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,65
34.611.689,81
1,38
18:10

B

BRMEN BIRLIK MENSUCAT
5,47
1.053.047,47
2,84
18:10

B

BRSAN BORUSAN BORU SANAYI
328,75
118.223.095,75
1,15
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.845,00
158.598.412,00
1,10
18:10

B

BSOKE BATISOKE CIMENTO
14,23
147.195.759,55
0,21
18:10

B

BTCIM BATI CIMENTO
4,43
408.216.793,34
1,61
18:10

B

BUCIM BURSA CIMENTO
7,08
16.298.357,27
1,14
18:10

B

BULGS BULLS GSYO
27,52
246.691.707,18
0,07
18:10

B

BURCE LIK
16,64
75.897.896,57
3,03
18:10

B

BURVA BURCELIK VANA
99,95
4.660.370,50
0,96
18:10

B

BVSAN BULBULOGLU VINC
88,90
32.601.610,00
0,57
18:10

B

BYDNR BAYDONER RESTORANLARI
21,50
14.193.120,44
0,37
18:10

C

CANTE CAN2 TERMIK
1,55
133.371.396,64
1,31
18:10

C

CASA EMTIA PETROL
85,50
1.813.591,40
3,64
18:10

C

CATES ELEKTRIK
29,48
28.335.707,46
1,94
18:10

C

CCOLA COCA COLA ICECEK
50,05
383.832.761,27
0,79
18:10

C

CELHA CELIK HALAT
19,99
13.241.472,03
1,01
18:10

C

CEMAS DOKUM
9,84
642.109.353,24
7,78
18:10

C

CEMTS CEMTAS
9,95
39.939.586,60
0,71
18:10

C

CEMZY CEM ZEYTIN
13,32
39.814.554,66
0,83
18:10

C

CEOEM CEO EVENT MEDYA
29,04
59.745.387,52
3,07
18:10

C

CGCAM CAGDAS CAM
26,88
88.655.611,34
0,30
18:10

C

CIMSA
51,05
395.391.874,90
0,10
18:10

C

CLEBI CELEBI
1.614,00
280.122.560,00
1,77
18:10

C

CMBTN CIMBETON
2.056,00
26.709.625,00
1,98
18:10

C

CMENT CIMENTAS
313,00
3.025.924,00
0,89
18:10

C

CONSE CONSUS ENERJI
3,16
25.480.162,74
2,60
18:10

C

COSMO S YAT. HOLDING
107,00
3.532.033,80
0,66
18:10

C

CRDFA CREDITWEST FAKTORING
11,02
36.822.168,03
0,92
18:10

C

CRFSA CARREFOURSA
78,30
10.129.571,25
1,10
18:10

C

CUSAN CUHADAROGLU METAL
19,50
3.413.579,01
1,46
18:10

C

CVKMD CVK MADEN
11,96
155.459.288,37
1,53
18:10

C

CWENE CW ENERJI
16,80
397.702.329,82
5,13
18:10

D

DAGHL DAGI YATIRIM HOLDING
149,50
81.217.963,40
9,99
18:10

D

DAGI GIYIM
4,56
36.507.081,51
0,87
18:10

D

DAPGM DAP GAYRIMENKUL
8,65
156.882.527,89
1,53
18:10

D

DARDL DARDANEL
1,82
77.080.407,41
1,68
18:10

D

DCTTR DCT TRADING DIS TICARET
34,74
73.726.563,20
0,29
18:10

D

DENGE HOLDING
2,09
62.897.367,21
0,48
18:10

D

DERHL DERLUKS YATIRIM HOLDING
23,64
175.775.359,86
3,98
18:10

D

DERIM OD
37,08
28.359.694,16
4,75
18:10

D

DESA DERI
9,75
9.758.733,63
1,46
18:10

D

DESPC DESPEC BILGISAYAR
46,48
13.160.123,06
2,79
18:10

D

DEVA HOLDING
59,60
12.123.964,95
0,93
18:10

D

DGATE DATAGATE BILGISAYAR
70,65
41.032.060,35
4,51
18:10

D

DGGYO DOGUS GMYO
33,54
5.488.681,64
3,77
18:10

D

DGNMO DOGANLAR MOBILYA
6,53
14.404.962,38
2,35
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,40
1.914.945,96
4,27
18:10

D

DITAS DOGAN
26,50
19.204.335,64
3,64
18:10

D

DMRGD DMR UNLU MAMULLER
26,66
189.140.121,10
3,13
18:10

D

DMSAS DEMISAS DOKUM
7,02
27.773.874,31
2,63
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,72
22.912.751,10
0,09
18:10

D

DOAS DOGUS OTOMOTIV
179,40
300.759.806,80
0,79
18:10

D

DOBUR DOGAN BURDA
364,50
108.079.157,75
0,34
18:10

D

DOCO DO-CO
9.115,00
43.912.175,00
1,08
18:10

D

DOFER YAPI MALZEMELERI
41,66
62.645.698,24
5,32
18:10

D

DOGUB DOGUSAN
20,96
7.472.186,36
1,75
18:10

D

DOHOL DOGAN HOLDING
15,67
141.265.744,17
1,56
18:10

D

DOKTA S DOKUMCULUK
21,52
5.802.507,58
1,51
18:10

D

DSTKF DESTEK FINANS FAKTORING
363,50
930.021.673,00
1,54
18:10

D

DURDO DURAN DOGAN BASIM
3,23
80.591.637,49
8,03
18:10

D

DURKN DURUKAN SEKERLEME
14,12
25.399.163,61
0,14
18:10

D

DYOBY DYO BOYA
15,54
180.670.928,32
3,48
18:10

D

DZGYO DENIZ GMYO
6,50
241.882.440,82
4,13
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,56
14.264.303,76
0,81
18:10

E

ECILC ECZACIBASI ILAC
44,84
226.954.960,42
0,09
18:10

E

ECZYT ECZACIBASI YATIRIM
179,30
34.455.042,00
0,45
18:10

E

EDATA E-DATA TEKNOLOJI
4,20
13.634.427,52
1,69
18:10

E

EDIP GAYRIMENKUL
28,66
82.389.775,36
1,10
18:10

E

EFORC EFOR CAY SANAYI
126,50
389.201.197,10
1,93
18:10

E

EGEEN EGE ENDUSTRI
7.445,00
114.946.692,50
2,48
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,04
31.721.706,64
2,79
18:10

E

EGEPO NASMED L
9,69
286.330.646,65
4,08
18:10

E

EGGUB EGE GUBRE
99,70
98.250.966,45
0,10
18:10

E

EGPRO EGE PROFIL
19,29
10.576.222,94
1,10
18:10

E

EGSER EGE SERAMIK
3,06
3.388.718,53
0,66
18:10

E

EKGYO EMLAK KONUT GMYO
18,18
4.445.896.942,67
1,39
18:10

E

EKIZ KIMYA
54,60
916.438,00
0,64
18:10

E

EKOS TEKNOLOJI
21,36
64.929.736,34
0,95
18:10

E

EKSUN GIDA
5,71
20.766.038,69
0,53
18:10

E

ELITE NATUREL ORGANIK GIDA
33,42
32.342.895,10
1,21
18:10

E

EMKEL EMEK ELEKTRIK
45,04
239.033.250,20
1,31
18:10

E

EMNIS EMINIS AMBALAJ
200,80
4.288.954,40
6,39
18:10

E

ENDAE ENDA ENERJI HOLDING
17,12
153.984.980,28
5,68
18:10

E

ENERY A ENERJI
7,26
490.789.679,02
5,37
18:10

E

ENJSA ENERJISA ENERJI
61,15
167.673.608,05
1,07
18:10

E

ENKAI ENKA INSAAT
64,05
828.755.224,65
0,77
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
22,70
22.975.017,32
1,65
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,83
385.787.823,86
2,15
18:10

E

EPLAS EGT
5,14
11.456.692,45
0,39
18:10

E

ERBOS AN
168,90
15.402.190,40
0,78
18:10

E

ERCB ERCIYAS CELIK BORU
74,20
19.306.165,05
0,74
18:10

E

EREGL I DEMIR CELIK
26,90
4.136.986.994,68
0,30
18:10

E

ERSU GIDA
14,78
4.811.061,31
0,68
18:10

E

ESCAR FILO
42,50
455.130.567,66
7,89
18:10

E

ESCOM ESCORT TEKNOLOJI
3,34
245.952.253,73
0,30
18:10

E

ESEN BOGA ELEKTRIK
82,20
79.627.577,00
0,86
18:10

E

ETILR ETILER GIDA
8,27
64.531.196,76
0,36
18:10

E

ETYAT EURO TREND YAT. ORT.
13,86
3.446.912,91
10,00
18:10

E

EUHOL EURO YATIRIM HOLDING
12,40
7.667.236,70
1,22
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,85
10.658.652,61
9,93
18:10

E

EUPWR EUROPOWER ENERJI
28,86
233.458.309,64
9,98
18:10

E

EUREN EUROPEN ENDUSTRI
5,58
282.164.757,35
0,90
18:10

E

EUYO EURO YAT. ORT.
10,82
6.767.232,97
6,39
18:10

E

EYGYO EYG GMYO
2,43
39.337.800,45
2,53
18:10

F

FADE GIDA
13,11
11.918.553,41
2,66
18:10

F

FENER BAHCE FUTBOL
13,59
1.768.696.556,81
4,30
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,75
9.039.750,55
0,11
18:10

F

FMIZP F-M IZMIT PISTON
292,50
15.677.126,50
0,52
18:10

F

FONET BILGI TEKNOLOJILERI
14,72
45.944.453,91
0,48
18:10

F

FORMT FORMET METAL VE CAM
3,98
203.483.142,76
1,49
18:10

F

FORTE BILGI ILETISIM
73,85
29.797.208,70
0,20
18:10

F

FRIGO PAK GIDA
6,58
12.660.459,76
0,92
18:10

F

FROTO FORD OTOSAN
94,80
1.452.512.306,50
2,10
18:10

F

FZLGY FUZUL GMYO
34,50
113.042.607,90
1,35
18:10

G

GARAN TI BANKASI
139,60
5.799.381.734,60
1,68
18:10

G

GARFA GARANTI FAKTORING
22,70
17.118.121,68
0,87
18:10

G

GEDIK Y. MEN. DEG.
12,55
93.363.565,78
7,79
18:10

G

GEDZA GEDIZ AMBALAJ
21,72
13.722.073,08
0,37
18:10

G

GENIL GEN ILAC
162,30
475.960.775,00
1,95
18:10

G

GENTS GENTAS
24,04
87.106.146,76
2,20
18:10

G

GEREL GERSAN ELEKTRIK
16,02
192.459.588,28
1,48
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,18
330.649.851,56
9,98
18:10

G

GIPTA OFIS KIRTASIYE
104,70
615.112.337,80
9,66
18:10

G

GLBMD GLOBAL MEN. DEG.
10,80
4.533.804,94
2,56
18:10

G

GLCVY GELECEK VARLIK YONETIMI
64,00
41.345.969,30
0,79
18:10

G

GLRMK GULERMAK AGIR SANAYI
130,20
170.553.637,20
0,77
18:10

G

GLRYH GULER YAT. HOLDING
3,94
67.269.700,14
1,55
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,79
142.072.566,75
3,90
18:10

G

GMTAS GIMAT MAGAZACILIK
17,44
44.641.961,61
2,30
18:10

G

GOKNR GOKNUR GIDA
23,38
51.894.878,58
1,83
18:10

G

GOLTS GOLTAS CIMENTO
336,75
59.435.515,50
0,75
18:10

G

GOODY GOOD-YEAR
17,04
17.486.880,39
2,04
18:10

G

GOZDE GIRISIM
17,17
58.392.093,37
2,45
18:10

G

GRNYO GARANTI YAT. ORT.
8,12
2.387.103,38
1,25
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
265,50
163.831.040,00
1,76
18:10

G

GRTHO GRAINTURK HOLDING
371,00
183.597.039,75
2,88
18:10

G

GSDDE GSD DENIZCILIK
9,74
16.126.668,49
1,91
18:10

G

GSDHO GSD HOLDING
3,99
28.525.380,51
2,31
18:10

G

GSRAY GALATASARAY SPORTIF
1,22
672.974.808,36
0,81
18:10

G

GSRAYR GALATASARAY SPORTIF - RHKP
0,34
85.882.462,22
2,86
18:10

G

GUBRF GUBRE FABRIK.
234,90
573.561.567,40
0,04
18:10

G

GUNDG GUNDOGDU GIDA
57,80
59.016.187,45
0,60
18:10

G

GWIND GALATA WIND ENERJI
24,28
42.997.215,30
2,02
18:10

G

GZNMI GEZINOMI SEYAHAT
239,80
142.906.014,80
0,76
18:10

H

HALKB T. HALK BANKASI
26,02
1.129.593.491,70
0,54
18:10

H

HATEK HATAY TEKSTIL
17,23
65.921.988,95
4,36
18:10

H

HATSN HATSAN GEMI
40,64
39.175.736,74
0,88
18:10

H

HDFGS HEDEF GIRISIM
1,52
105.199.235,17
0,00
18:10

H

HEDEF HOLDING
10,93
30.530.748,92
0,09
18:10

H

HEKTS HEKTAS
3,17
125.580.944,63
1,93
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,67
22.884.243,79
1,52
18:10

H

HLGYO HALK GMYO
3,28
134.993.637,00
1,23
18:10

H

HOROZ LOJISTIK
55,55
121.811.188,35
0,09
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,10
77.792.847,55
0,13
18:10

H

HTTBT HITIT BILGISAYAR
40,24
15.046.032,16
0,20
18:10

H

HUBVC HUB GIRISIM
1,81
12.943.437,84
2,26
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,91
198.871.545,71
2,36
18:10

H

HURGZ HURRIYET GZT.
6,20
11.067.899,55
0,32
18:10

I

ICBCT ICBC TURKEY BANK
16,01
24.533.258,66
0,06
18:10

I

ICUGS ICU GIRISIM
2,87
284.791.111,36
1,71
18:10

I

IDGYO IDEALIST GMYO
3,20
35.553.970,23
5,96
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,22
279.264.117,64
0,56
18:10

I

IHAAS IHLAS HABER AJANSI
37,26
210.168.390,94
9,98
18:10

I

IHEVA IHLAS EV ALETLERI
2,20
18.907.285,12
8,37
18:10

I

IHGZT IHLAS GAZETECILIK
1,41
223.338.494,43
4,44
18:10

I

IHLAS HOLDING
2,43
367.880.218,17
9,95
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,87
556.532.389,29
5,13
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,16
263.608.144,86
7,46
18:10

I

IMASM IMAS MAKINA
3,33
281.325.107,43
7,42
18:10

I

INDES INDEKS BILGISAYAR
7,06
78.916.561,19
4,59
18:10

I

INFO YATIRIM
3,39
191.466.101,32
9,71
18:10

I

INGRM INGRAM BILISIM
367,00
70.580.489,50
3,09
18:10

I

INTEK INNOSA TEKNOLOJI
444,25
3.423.753,00
1,22
18:10

I

INTEM A
183,00
8.760.445,30
2,81
18:10

I

INVEO YATIRIM HOLDING
7,67
27.634.281,17
0,52
18:10

I

INVES TCO HOLDING
290,50
28.323.618,25
2,29
18:10

I

IPEKE IPEK DOGAL ENERJI
57,85
220.753.643,45
1,11
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,00
1.895.087,35
0,44
18:10

I

ISBTR IS BANKASI (B)
448.500,00
448.500,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,36
8.139.099.339,72
2,35
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,04
78.535.165,50
1,15
18:10

I

ISFIN IS FIN.KIR.
13,12
50.321.485,22
2,82
18:10

I

ISGSY IS GIRISIM
34,40
39.324.142,44
1,24
18:10

I

ISGYO IS GMYO
17,31
146.139.552,37
1,11
18:10

I

ISKPL ISIK PLASTIK
29,92
43.471.954,80
5,65
18:10

I

ISKUR IS BANKASI (KUR.)
2.628.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,68
335.523.460,64
2,65
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,26
4.639.976,94
0,55
18:10

I

ISYAT IS YAT. ORT.
7,84
6.661.857,58
0,77
18:10

I

IZENR IZDEMIR ENERJI
6,60
183.913.852,59
0,76
18:10

I

IZFAS IZMIR FIRCA
162,00
224.537.068,10
0,50
18:10

I

IZINV IZ YATIRIM HOLDING
42,48
10.323.675,60
1,71
18:10

I

IZMDC IZMIR DEMIR CELIK
5,19
12.681.566,03
1,57
18:10

J

JANTS A JANT SANAYI
20,10
31.027.046,39
1,06
18:10

K

KAPLM KAPLAMIN
204,50
13.822.394,90
0,24
18:10

K

KAREL ELEKTRONIK
8,33
39.191.732,74
0,36
18:10

K

KARSN KARSAN OTOMOTIV
9,36
106.326.621,20
0,86
18:10

K

KARTN KARTONSAN
82,80
13.556.770,95
0,61
18:10

K

KATMR KATMERCILER EKIPMAN
1,89
194.012.921,84
0,53
18:10

K

KAYSE RI SEKER FABRIKASI
18,60
30.839.282,71
0,43
18:10

K

KBORU KUZEY BORU
12,22
50.554.944,71
0,00
18:10

K

KCAER KOCAER CELIK
13,37
98.074.113,07
0,30
18:10

K

KCHOL KOC HOLDING
160,30
5.944.561.142,50
3,49
18:10

K

KENT GIDA
686,00
1.979.838,00
1,63
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,85
1.686.738,49
1,09
18:10

K

KFEIN KAFEIN YAZILIM
91,20
40.070.480,00
0,00
18:10

K

KGYO KORAY GMYO
3,48
23.146.154,92
1,42
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,69
14.061.594,00
0,86
18:10

K

KLGYO KILER GMYO
6,23
79.697.350,78
0,97
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,16
41.189.077,84
1,34
18:10

K

KLMSN KLIMASAN KLIMA
24,30
14.756.067,92
1,59
18:10

K

KLNMA T. KALKINMA BANK.
6,67
2.573.584,69
1,83
18:10

K

KLRHO KILER HOLDING
69,50
43.304.614,75
1,46
18:10

K

KLSER KALESERAMIK
28,64
30.334.972,86
0,92
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,50
10.081.550,16
1,10
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,40
234.413.485,75
2,22
18:10

K

KMPUR KIMTEKS POLIURETAN
14,24
18.977.550,13
1,06
18:10

K

KNFRT KONFRUT TARIM
13,80
48.825.022,52
4,15
18:10

K

KOCMT KOC METALURJI
13,04
60.494.977,19
0,85
18:10

K

KONKA KONYA KAGIT
33,04
48.671.036,38
0,98
18:10

K

KONTR OLMATIK TEKNOLOJI
21,52
401.974.879,92
2,18
18:10

K

KONYA CIMENTO
5.055,00
37.358.200,00
0,75
18:10

K

KOPOL KOZA POLYESTER
5,09
84.267.670,28
1,74
18:10

K

KORDS A TEKNIK TEKSTIL
56,40
15.406.759,25
1,71
18:10

K

KOTON MAGAZACILIK
14,59
43.003.842,42
0,90
18:10

K

KOZAA KOZA MADENCILIK
79,30
337.446.960,20
1,49
18:10

K

KOZAL KOZA ALTIN
23,64
1.534.558.496,74
1,66
18:10

K

KRDMA KARDEMIR (A)
38,34
122.194.552,00
0,05
18:10

K

KRDMB KARDEMIR (B)
25,50
84.475.046,92
3,83
18:10

K

KRDMD KARDEMIR (D)
25,10
1.378.040.939,50
1,87
18:10

K

KRGYO KORFEZ GMYO
6,48
36.802.143,86
0,00
18:10

K

KRONT KRON TEKNOLOJI
10,33
96.840.027,98
0,10
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,02
12.549.112,86
2,63
18:10

K

KRSTL KRISTAL KOLA
7,33
79.460.535,98
3,97
18:10

K

KRTEK KARSU TEKSTIL
23,86
31.771.842,66
1,97
18:10

K

KRVGD KERVAN GIDA
2,02
18.694.845,89
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.820,00
4.386.210,00
4,23
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,18
479.721.112,01
1,74
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
58,85
15.576.128,40
1,73
18:10

K

KUTPO KUTAHYA PORSELEN
81,40
31.340.027,00
4,03
18:10

K

KUVVA GIDA
94,00
13.682.761,80
1,73
18:10

K

KUYAS YATIRIM
63,75
490.287.982,65
2,57
18:10

K

KZBGY KIZILBUK GYO
11,79
182.424.714,29
0,51
18:10

K

KZGYO KUZUGRUP GMYO
22,76
34.282.562,72
0,18
18:10

L

LIDER LDR TURIZM
218,60
59.193.116,30
2,41
18:10

L

LIDFA LIDER FAKTORING
3,76
79.131.012,59
4,16
18:10

L

LILAK LILA KAGIT
23,06
82.757.748,16
0,79
18:10

L

LINK BILGISAYAR
697,00
87.698.248,00
4,65
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,16
28.659.081,10
2,57
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,42
111.376.187,16
0,07
18:10

L

LOGO YAZILIM
159,10
90.886.422,00
0,25
18:10

L

LRSHO LORAS HOLDING
4,90
1.303.789.049,21
8,07
18:10

L

LUKSK LUKS KADIFE
78,95
27.279.992,75
3,20
18:10

L

LYDHO LYDIA HOLDING
98,75
408.424.702,40
3,62
18:10

L

LYDYE LYDIA YESIL ENERJI
12.292,50
23.395.482,50
1,49
18:10

M

MAALT MARMARIS ALTINYUNUS
905,00
83.259.458,00
9,96
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,10
32.311.608,14
2,70
18:10

M

MAGEN MARGUN ENERJI
33,80
150.607.946,52
1,23
18:10

M

MAKIM MAKINE
21,38
22.576.269,92
0,47
18:10

M

MAKTK MAKINA TAKIM
14,70
1.143.571.536,61
8,18
18:10

M

MANAS ENERJI YONETIMI
5,44
77.350.412,44
3,42
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,68
33.177.541,72
0,59
18:10

M

MARKA YATIRIM HOLDING
49,90
42.345.330,94
2,06
18:10

M

MARTI OTEL
3,06
73.241.682,07
2,34
18:10

M

MAVI GIYIM
42,94
730.216.329,34
2,00
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,40
25.445.323,92
2,86
18:10

M

MEGAP MEGA POLIETILEN
6,44
40.380.811,13
6,98
18:10

M

MEGMT MEGA METAL
27,66
208.040.069,54
5,17
18:10

M

MEKAG MEKA GLOBAL MAKINE
44,00
30.271.225,12
5,01
18:10

M

MEPET METRO PETROL VE TESISLERI
9,32
4.859.049,18
0,21
18:10

M

MERCN MERCAN KIMYA
23,28
121.579.336,42
0,43
18:10

M

MERIT TURIZM
15,08
74.489.609,88
0,07
18:10

M

MERKO GIDA
13,42
37.181.938,87
0,15
18:10

M

METRO HOLDING
3,05
44.438.056,48
0,66
18:10

M

METUR METEMTUR YATIRIM
41,98
301.135.187,66
1,89
18:10

M

MGROS MIGROS TICARET
480,00
1.173.412.924,00
0,42
18:10

M

MHRGY MHR GMYO
5,45
19.835.412,75
0,00
18:10

M

MIATK MIA TEKNOLOJI
31,56
368.724.912,18
1,28
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
32,50
2.567.629,20
2,93
18:10

M

MNDRS MENDERES TEKSTIL
11,29
42.178.952,88
1,80
18:10

M

MNDTR MONDI TURKEY
5,49
6.110.872,66
1,67
18:10

M

MOBTL MOBILTEL ILETISIM
6,80
94.328.211,50
2,87
18:10

M

MOGAN ENERJI
9,05
190.843.079,41
2,06
18:10

M

MOPAS MARKETCILIK
41,20
306.701.028,02
3,00
18:10

M

MPARK MLP SAGLIK
365,00
235.830.128,25
4,58
18:10

M

MRGYO MARTI GMYO
2,01
232.879.380,20
0,50
18:10

M

MRSHL MARSHALL
1.382,00
16.332.159,00
1,62
18:10

M

MSGYO MISTRAL GMYO
4,04
13.363.834,68
2,02
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,15
10.225.473,52
1,59
18:10

M

MTRYO METRO YAT. ORT.
6,40
1.243.632,01
1,43
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,75
1.651.033,99
2,68
18:10

N

NATEN NATUREL ENERJI
54,55
244.261.465,81
9,98
18:10

N

NETAS TELEKOM.
49,22
22.421.872,74
0,20
18:10

N

NIBAS NIGBAS NIGDE BETON
19,29
22.742.072,23
3,71
18:10

N

NTGAZ NATURELGAZ
8,98
31.436.989,28
1,35
18:10

N

NTHOL NET HOLDING
43,78
62.503.863,76
0,23
18:10

N

NUGYO NUROL GMYO
7,74
18.499.269,99
0,78
18:10

N

NUHCM NUH CIMENTO
210,90
13.887.056,40
1,15
18:10

O

OBAMS OBA MAKARNACILIK
61,95
745.955.061,20
1,64
18:10

O

OBASE BILGISAYAR
30,94
14.674.484,44
3,13
18:10

O

ODAS ELEKTRIK
5,08
166.599.108,59
2,63
18:10

O

ODINE TEKNOLOJI
100,70
615.833.170,40
2,03
18:10

O

OFSYM OFIS YEM GIDA
50,15
235.933.265,53
6,25
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,90
23.945.875,95
1,80
18:10

O

ONRYT ONUR TEKNOLOJI
63,30
53.708.064,80
0,72
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,22
2.857.640,25
0,56
18:10

O

ORGE ENERJI ELEKTRIK
69,95
96.345.912,00
0,21
18:10

O

ORMA N MAHSULLERI
168,90
1.474.262,90
1,14
18:10

O

OSMEN OSMANLI MENKUL
8,45
48.158.211,76
1,68
18:10

O

OSTIM ENDUSTRIYEL YAT
3,80
25.741.274,43
1,04
18:10

O

OTKAR OTOKAR
412,75
79.246.590,25
0,67
18:10

O

OTTO HOLDING
482,00
25.835.639,75
0,16
18:10

O

OYAKC OYAK CIMENTO
24,10
1.130.496.362,86
0,66
18:10

O

OYAYO OYAK YAT. ORT.
30,10
19.459.681,70
3,28
18:10

O

OYLUM SINAI YATIRIMLAR
9,00
4.784.642,08
1,53
18:10

O

OYYAT OYAK YATIRIM MENKUL
36,44
59.663.622,02
9,96
18:10

O

OZATD OZATA DENIZCILIK
174,10
42.245.170,40
0,46
18:10

O

OZGYO OZDERICI GMYO
8,84
200.986.243,32
2,20
18:10

O

OZKGY OZAK GMYO
12,54
86.526.071,34
3,29
18:10

O

OZRDN OZERDEN AMBALAJ
8,10
2.659.298,84
1,10
18:10

O

OZSUB OZSU BALIK
22,60
23.479.842,82
0,18
18:10

O

OZYSR OZYASAR TEL
25,10
37.529.767,28
2,78
18:10

P

PAGYO PANORA GMYO
73,25
6.375.279,50
1,24
18:10

P

PAMEL ELEKTRIK
83,20
5.533.971,20
1,46
18:10

P

PAPIL ON SAVUNMA
30,12
137.942.745,20
1,63
18:10

P

PARSN PARSAN
84,75
22.955.243,95
3,10
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
83,00
170.148.762,00
2,35
18:10

P

PATEK PASIFIK TEKNOLOJI
21,22
468.265.396,66
0,38
18:10

P

PCILT PC ILETISIM MEDYA
13,77
10.808.634,16
1,10
18:10

P

PEHOL TERA YATIRIM TEK. HOL.
15,05
506.525.776,87
2,21
18:10

P

PEKGY PEKER GMYO
1,52
323.319.508,07
9,35
18:10

P

PEKGYR PEKER GMYO - RHKP
0,54
129.823.862,44
38,46
18:10

P

PENGD PENGUEN GIDA
8,30
112.636.620,47
4,27
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,20
21.415.677,85
0,23
18:10

P

PETKM PETKIM
17,20
468.407.422,86
1,53
18:10

P

PETUN PINAR ET VE UN
9,61
12.195.370,16
1,48
18:10

P

PGSUS PEGASUS
256,25
1.638.214.657,00
1,38
18:10

P

PINSU PINAR SU
6,40
28.691.172,99
2,56
18:10

P

PKART PLASTIKKART
62,30
10.031.816,45
0,48
18:10

P

PKENT PETROKENT TURIZM
220,70
90.542.611,00
4,70
18:10

P

PLTUR PLATFORM TURIZM
25,24
47.623.746,40
3,19
18:10

P

PNLSN PANELSAN CATI CEPHE
40,20
41.837.140,72
2,81
18:10

P

PNSUT PINAR SUT
9,26
11.538.249,72
1,54
18:10

P

POLHO POLISAN HOLDING
3,82
172.307.034,46
2,05
18:10

P

POLTK POLITEKNIK METAL
6.292,50
17.099.250,00
0,47
18:10

P

PRDGS PARDUS GIRISIM
5,49
28.706.501,58
2,04
18:10

P

PRKAB TURK PRYSMIAN KABLO
28,00
9.778.335,34
3,63
18:10

P

PRKME PARK ELEK.MADENCILIK
17,06
18.433.655,00
1,43
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,69
6.636.500,89
1,41
18:10

P

PSDTC PERGAMON DIS TICARET
101,90
9.201.896,70
0,00
18:10

P

PSGYO PASIFIK GMYO
2,26
391.486.173,54
3,67
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
32,80
579.258,14
2,18
18:10

Q

QNBTR QNB BANK
281,00
3.988.132,50
2,93
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,28
378.539.807,98
2,45
18:10

R

RALYH RAL YATIRIM HOLDING
128,80
1.092.676.792,30
2,38
18:10

R

RAYSG RAY SIGORTA
231,40
66.384.705,70
1,40
18:10

R

REEDR REEDER TEKNOLOJI
9,25
315.603.531,28
1,09
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,30
54.850.124,80
0,51
18:10

R

RNPOL RAINBOW POLIKARBONAT
29,94
5.895.504,28
1,35
18:10

R

RODRG RODRIGO TEKSTIL
16,00
2.592.404,30
0,00
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,92
190.740.625,27
2,46
18:10

R

RUBNS RUBENIS TEKSTIL
19,18
10.238.020,02
0,58
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,05
62.077.555,02
0,25
18:10

R

RYGYO REYSAS GMYO
21,16
125.433.062,76
2,40
18:10

R

RYSAS REYSAS LOJISTIK
16,75
131.227.034,73
1,47
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
116,10
79.351.993,00
2,56
18:10

S

SAHOL SABANCI HOLDING
92,60
1.665.344.870,10
3,23
18:10

S

SAMAT SARAY MATBAACILIK
17,13
15.013.765,85
0,41
18:10

S

SANEL MUHENDISLIK
24,50
2.143.949,32
0,57
18:10

S

SANFM SANIFOAM ENDUSTRI
15,55
79.704.982,74
0,26
18:10

S

SANKO PAZARLAMA
19,66
7.005.560,57
1,71
18:10

S

SARKY SARKUYSAN
18,15
258.879.009,51
3,89
18:10

S

SASA POLYESTER
3,08
888.635.006,14
2,67
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
46,78
146.162.001,62
4,23
18:10

S

SDTTR SDT UZAY VE SAVUNMA
172,80
143.109.439,50
0,12
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,78
40.528.644,84
0,35
18:10

S

SEGYO SEKER GMYO
4,20
71.759.359,50
0,72
18:10

S

SEKFK SEKER FIN. KIR.
7,04
3.712.289,33
0,28
18:10

S

SEKUR O PLASTIK
17,00
5.505.073,12
1,45
18:10

S

SELEC SELCUK ECZA DEPOSU
90,55
65.200.170,20
1,15
18:10

S

SELGD SELCUK GIDA
81,95
83.702.597,65
10,00
18:10

S

SELVA GIDA
2,29
56.832.425,19
9,57
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,55
99.037.521,14
0,95
18:10

S

SEYKM SEYITLER KIMYA
3,01
4.746.031,40
0,33
18:10

S

SILVR SILVERLINE ENDUSTRI
15,86
3.056.782,98
1,21
18:10

S

SISE CAM
35,30
793.100.370,20
1,38
18:10

S

SKBNK SEKERBANK
6,99
574.226.341,59
3,40
18:10

S

SKTAS SOKTAS
4,71
55.429.714,09
3,09
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
86,40
44.912.725,45
2,43
18:10

S

SKYMD SEKER YATIRIM
11,66
80.310.739,75
0,17
18:10

S

SMART IKS YAZILIM
24,66
196.509.179,22
4,34
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,10
183.355.703,80
9,97
18:10

S

SMRVA SUMER VARLIK YONETIM
179,00
1.056.081.528,90
9,95
18:10

S

SNGYO SINPAS GMYO
4,34
85.622.360,20
1,40
18:10

S

SNICA SANICA ISI SANAYI
4,02
51.049.803,45
0,75
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
238,70
5.784.494,80
1,36
18:10

S

SNPAM SONMEZ PAMUKLU
59,00
1.109.288,90
1,72
18:10

S

SODSN SODAS SODYUM SANAYII
91,30
1.350.133,40
0,27
18:10

S

SOKE DEGIRMENCILIK
10,81
14.391.436,42
0,75
18:10

S

SOKM SOK MARKETLER TICARET
35,04
146.423.724,16
1,68
18:10

S

SONME Z FILAMENT
126,40
6.449.037,20
3,44
18:10

S

SRVGY SERVET GMYO
2,89
139.423.564,52
0,70
18:10

S

SUMAS SUNI TAHTA
305,00
3.949.956,00
6,55
18:10

S

SUNTK SUN TEKSTIL
40,00
87.862.869,44
3,85
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,92
106.314.388,24
1,92
18:10

S

SUWEN TEKSTIL
13,75
144.123.853,39
4,96
18:10

T

TABGD TAB GIDA
187,50
134.106.480,30
0,05
18:10

T

TARKM TARKIM BITKI KORUMA
384,00
90.976.873,25
2,60
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,98
63.557.415,24
2,47
18:10

T

TATGD TAT GIDA
11,06
12.223.514,96
0,55
18:10

T

TAVHL TAV HAVALIMANLARI
269,00
688.805.571,25
1,89
18:10

T

TBORG T.TUBORG
171,20
23.367.681,50
0,47
18:10

T

TCELL TURKCELL
95,25
2.804.856.916,20
1,33
18:10

T

TCKRC KIRAC GALVANIZ
34,80
52.496.356,80
2,90
18:10

T

TDGYO TREND GMYO
14,70
13.884.450,32
1,14
18:10

T

TEKTU TEK-ART TURIZM
9,36
38.393.671,68
10,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
402,00
1.960.813.320,50
2,88
18:10

T

TEZOL EUROPAP KAGIT
15,86
729.228.014,71
9,99
18:10

T

TGSAS TGS DIS TICARET
101,50
11.667.168,90
0,39
18:10

T

THYAO TURK HAVA YOLLARI
286,75
6.646.904.588,75
2,23
18:10

T

TKFEN TEKFEN HOLDING
109,40
258.796.647,10
1,11
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,66
56.287.582,90
1,80
18:10

T

TLMAN TRABZON LIMAN
77,30
9.719.148,70
0,78
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
77,70
16.564.865,90
0,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,20
82.333.466,70
0,97
18:10

T

TNZTP TAPDI TINAZTEPE
40,74
118.487.327,70
9,99
18:10

T

TOASO TOFAS OTO. FAB.
212,00
1.252.614.007,50
1,53
18:10

T

TRCAS TURCAS PETROL
31,42
53.391.687,38
1,35
18:10

T

TRGYO TORUNLAR GMYO
69,00
77.348.028,90
0,73
18:10

T

TRILC TURK ILAC SERUM
21,80
159.723.354,50
2,44
18:10

T

TSGYO TSKB GMYO
7,23
101.309.465,39
0,84
18:10

T

TSKB T.S.K.B.
13,42
272.133.382,39
4,11
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
826.200.979,23
0,00
18:10

T

TTKOM TURK TELEKOM
58,55
698.423.205,00
0,95
18:10

T

TTRAK TURK TRAKTOR
590,50
75.288.129,00
2,16
18:10

T

TUCLK TUGCELIK
9,16
28.130.009,89
0,44
18:10

T

TUKAS
2,73
90.717.129,57
0,37
18:10

T

TUPRS TUPRAS
146,00
3.008.406.706,40
3,91
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
10,79
1.801.271.425,30
9,99
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
538,00
50.007.943,50
1,51
18:10

T

TURSG TURKIYE SIGORTA
8,40
222.821.009,96
4,61
18:10

U

UFUK YATIRIM
1.112,00
101.929.880,00
5,92
18:10

U

ULAS LAR TURIZM YAT.
21,86
6.124.891,30
0,91
18:10

U

ULKER BISKUVI
109,80
551.844.478,10
2,71
18:10

U

ULUFA ULUSAL FAKTORING
3,42
85.048.908,77
3,01
18:10

U

ULUSE ULUSOY ELEKTRIK
188,00
15.312.813,60
3,54
18:10

U

ULUUN ULUSOY UN SANAYI
7,02
14.338.827,45
1,30
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,56
35.674.043,77
3,66
18:10

U

USAK SERAMIK
4,82
278.028.465,39
0,82
18:10

V

VAKBN VAKIFLAR BANKASI
27,54
1.059.868.738,62
0,88
18:10

V

VAKFN VAKIF FIN. KIR.
2,54
436.899.102,12
8,09
18:10

V

VAKKO TEKSTIL
58,05
34.862.094,35
2,74
18:10

V

VANGD VANET GIDA
48,44
17.716.799,04
2,06
18:10

V

VBTYZ VBT YAZILIM
20,34
20.878.691,04
0,69
18:10

V

VERTU VERUSATURK GIRISIM
35,80
30.329.424,24
9,95
18:10

V

VERUS A HOLDING
308,00
25.587.740,00
1,99
18:10

V

VESBE VESTEL BEYAZ ESYA
10,04
57.229.694,10
2,76
18:10

V

VESTL VESTEL
35,86
159.858.318,60
2,46
18:10

V

VKFYO VAKIF YAT. ORT.
17,09
3.056.785,17
0,59
18:10

V

VKGYO VAKIF GMYO
2,38
155.447.464,40
1,28
18:10

V

VKING VIKING KAGIT
30,58
18.220.302,74
3,59
18:10

V

VRGYO VERA KONSEPT GMYO
2,68
92.142.258,20
1,11
18:10

V

VSNMD VISNE MADENCILIK
589,50
247.841.915,50
9,98
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
279,00
263.827.855,25
6,39
18:10

Y

YATAS
27,08
14.972.010,62
0,74
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,38
10.074.007,78
1,14
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
100.500,00
2.917.827,50
0,50
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,38
250.406.637,20
4,75
18:10

Y

YESIL YATIRIM HOLDING
1,50
47.093.863,52
1,35
18:10

Y

YGGYO YENI GIMAT GMYO
82,50
6.312.626,00
0,54
18:10

Y

YGYO YESIL GMYO
4,95
4.686.471,32
0,00
18:10

Y

YIGIT AKU
23,06
53.849.586,16
2,67
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,70
7.798.613.978,52
4,21
18:10

Y

YKSLN YUKSELEN CELIK
4,87
104.268.909,65
0,21
18:10

Y

YONGA MOBILYA
59,50
748.741,30
0,17
18:10

Y

YUNSA
5,22
18.102.319,65
2,35
18:10

Y

YYAPI YESIL YAPI
1,50
80.031.745,78
0,67
18:10

Y

YYLGD YAYLA GIDA
10,00
48.158.644,06
0,91
18:10

Z

ZEDUR ENERJI
7,57
23.461.907,57
2,85
18:10

Z

ZOREN ZORLU ENERJI
3,07
83.792.360,56
1,99
18:10

Z

ZRGYO ZIRAAT GMYO
23,56
47.661.569,84
0,42
18:10