romabet romabet romabet
deneme bonusu veren siteler
Holiganbet
İmsak Vakti a 02:00
Bursa AÇIK 34°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,95
185.573.067,18
2,37
17:42

A

A1YEN A1 YENILENEBILIR ENERJI
31,34
170.915.796,18
0,38
17:42

A

ACSEL ACIPAYAM SELULOZ
102,40
10.727.440,00
1,19
17:42

A

ADEL KALEMCILIK
38,72
361.063.860,80
10,00
17:42

A

ADESE GAYRIMENKUL
1,64
470.917.391,28
3,53
17:42

A

ADGYO ADRA GMYO
65,05
267.249.091,95
7,17
17:42

A

AEFES ANADOLU EFES
17,14
1.712.719.406,41
0,88
17:42

A

AFYON CIMENTO
13,75
31.527.662,70
1,48
17:41

A

AGESA HAYAT EMEKLILIK
213,30
73.283.858,40
1,09
17:42

A

AGHOL ANADOLU GRUBU HOLDING
32,88
191.639.345,60
0,18
17:42

A

AGROT ECH TEKNOLOJI
3,54
489.525.843,27
2,48
17:42

A

AGYO ATAKULE GMYO
7,26
3.553.110,57
0,28
17:38

A

AHGAZ AHLATCI DOGALGAZ
22,20
93.431.901,46
1,65
17:42

A

AHSGY AHES GMYO
21,16
227.601.992,22
5,87
17:42

A

AKBNK AKBANK
73,70
4.996.250.382,30
0,41
17:42

A

AKCNS AKCANSA
162,90
94.504.501,40
1,03
17:42

A

AKENR AKENERJI
11,05
64.370.887,79
0,27
17:42

A

AKFGY AKFEN GMYO
2,82
50.355.057,07
2,17
17:40

A

AKFIS AKFEN INSAAT
21,54
70.758.519,38
3,56
17:42

A

AKFYE AKFEN YEN. ENERJI
17,96
78.833.022,80
0,73
17:42

A

AKGRT AKSIGORTA
7,75
256.504.276,47
3,89
17:42

A

AKMGY AKMERKEZ GMYO
198,40
4.773.072,50
0,61
17:42

A

AKSA
10,15
212.973.090,13
2,01
17:42

A

AKSEN AKSA ENERJI
68,75
391.352.046,90
2,00
17:42

A

AKSGY AKIS GMYO
8,37
61.765.073,01
1,70
17:42

A

AKSUE AKSU ENERJI
25,22
94.659.081,52
1,69
17:42

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
3.700.496,16
1,52
17:42

A

ALARK O HOLDING
103,90
896.040.695,80
1,86
17:42

A

ALBRK ALBARAKA TURK
8,13
147.216.072,30
0,37
17:42

A

ALCAR ALARKO CARRIER
880,00
27.007.826,50
2,62
17:42

A

ALCTL ALCATEL LUCENT TELETAS
111,60
20.998.224,80
0,90
17:42

A

ALFAS ALFA SOLAR ENERJI
41,46
80.604.896,82
0,83
17:42

A

ALGYO ALARKO GMYO
5,27
124.928.171,26
3,66
17:42

A

ALKA ALKIM KAGIT
13,38
199.858.915,43
2,26
17:42

A

ALKIM KIMYA
20,48
58.076.643,64
0,49
17:41

A

ALKLC ALTINKILIC GIDA VE SUT
216,00
106.603.817,20
0,93
17:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,96
369.026.232,68
5,00
17:42

A

ALTNY ALTINAY SAVUNMA
17,65
981.705.268,68
4,50
17:42

A

ALVES KABLO
28,86
312.688.359,94
5,25
17:42

A

ANELE ANEL ELEKTRIK
17,10
37.234.837,34
3,20
17:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,02
13.609.869,20
1,38
17:42

A

ANHYT ANADOLU HAYAT EMEK.
101,50
321.845.187,55
4,75
17:42

A

ANSGR ANADOLU SIGORTA
25,60
193.317.050,02
0,00
17:42

A

ARASE DOGU ARAS ENERJI
77,70
33.680.123,95
0,00
17:42

A

ARCLK ARCELIK
111,30
565.679.691,80
0,18
17:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,34
217.806.967,80
1,74
17:42

A

ARENA BILGISAYAR
29,52
39.512.407,44
1,07
17:42

A

ARFYE ARF BIO YENILENEBILIR ENERJI
34,80
3.535.829.946,76
2,74
17:42

A

ARMGD ARMADA GIDA
83,95
170.308.249,25
0,72
17:42

A

ARSAN TEKSTIL
3,99
166.378.382,87
6,12
17:43

A

ARTMS ARTEMIS HALI
34,70
41.717.698,18
1,11
17:42

A

ARZUM EV ALETLERI
2,34
19.170.324,50
2,18
17:42

A

ASELS AN
299,75
15.220.112.765,00
4,08
17:42

A

ASGYO ASCE GMYO
11,19
44.661.976,42
1,06
17:42

A

ASTOR ENERJI
150,50
5.624.718.496,60
3,15
17:42

A

ASUZU ANADOLU ISUZU
60,20
35.942.435,85
0,50
17:42

A

ATAGY ATA GMYO
13,62
3.490.601,03
1,11
17:42

A

ATAKP ATAKEY PATATES
58,55
265.626.854,95
1,39
17:42

A

ATATP ATP YAZILIM
159,00
576.673.451,40
9,96
17:42

A

ATEKS AKIN TEKSTIL
110,00
3.600.649,20
4,66
13:55

A

ATLAS YAT. ORT.
6,18
4.199.970,21
0,80
17:40

A

ATSYH ATLANTIS YATIRIM HOLDING
65,80
852.397,05
1,13
13:55

A

AVGYO AVRASYA GMYO
10,41
37.277.048,54
0,10
17:42

A

AVHOL AVRUPA YATIRIM HOLDING
40,42
52.298.332,22
1,56
17:42

A

AVOD A.V.O.D GIDA VE TARIM
3,80
34.660.820,93
0,53
17:42

A

AVPGY AVRUPAKENT GMYO
58,70
137.748.098,65
4,73
17:42

A

AVTUR AVRASYA PETROL VE TUR.
17,49
10.323.699,42
0,52
17:42

A

AYCES ALTINYUNUS CESME
470,25
70.176.946,75
5,19
17:42

A

AYDEM ENERJI
22,10
91.849.878,66
0,55
17:42

A

AYEN ENERJI
25,44
14.148.095,40
1,84
17:40

A

AYES CELIK HASIR VE CIT
17,51
495.140,77
0,96
13:55

A

AYGAZ
213,30
113.134.181,20
0,71
17:42

A

AZTEK TEKNOLOJI
4,20
16.822.171,93
0,96
17:42

B

BAGFS BAGFAS
26,44
23.717.421,82
2,32
17:42

B

BAHKM BAHADIR KIMYA
90,40
178.053.144,75
3,31
17:42

B

BAKAB BAK AMBALAJ
39,58
25.581.374,52
5,04
17:42

B

BALAT ACILAR ACILIK
96,00
4.069.336,00
1,05
13:55

B

BALSU GIDA
16,54
115.361.608,53
1,41
17:42

B

BANVT BANVIT
174,70
42.310.856,70
1,39
17:41

B

BARMA BAREM AMBALAJ
36,52
177.313.430,44
2,82
17:42

B

BASCM BASTAS BASKENT CIMENTO
13,65
638.693,16
0,15
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,20
17.750.276,34
0,96
17:42

B

BAYRK BAYRAK TABAN SANAYI
5,25
61.446.475,38
1,16
17:42

B

BEGYO BATI EGE GMYO
4,77
36.086.424,62
1,27
17:42

B

BERA HOLDING
17,96
138.140.821,14
1,70
17:42

B

BESLR BESLER GIDA
13,17
77.155.110,51
5,02
17:42

B

BEYAZ FILO
29,02
62.995.560,50
1,19
17:42

B

BFREN BOSCH FREN SISTEMLERI
163,30
213.036.508,90
6,04
17:42

B

BIENY BIEN YAPI URUNLERI
23,26
108.158.226,58
2,29
17:42

B

BIGCH BUYUK SEFLER EFS
42,38
49.889.971,56
0,14
17:42

B

BIGEN BIRLESIM GRUP ENERJI
9,01
67.363.536,93
0,78
17:42

B

BIGTK BIG MEDYA TEKNOLOJI
284,50
55.768.384,50
1,88
17:42

B

BIMAS BIM MAGAZALAR
625,50
4.873.949.720,50
0,64
17:42

B

BINBN BIN ULASIM TEKNOLOJILERI
188,70
99.423.492,60
3,68
17:41

B

BINHO 1000 YATIRIMLAR HOL.
9,42
339.452.180,76
0,43
17:42

B

BIOEN BIOTREND CEVRE VE ENERJI
18,34
217.381.765,28
2,50
17:42

B

BIZIM MAGAZALARI
29,80
39.812.333,96
5,08
17:42

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
95.573.161,33
3,14
17:42

B

BLCYT BILICI YATIRIM
37,04
50.655.420,58
8,00
17:42

B

BLUME METAL KIMYA
46,12
98.239.924,32
2,95
17:42

B

BMSCH BMS CELIK HASIR
18,15
158.467.494,86
2,89
17:42

B

BMSTL BMS BIRLESIK METAL
87,15
437.155.318,50
3,17
17:42

B

BNTAS BANTAS AMBALAJ
6,71
24.792.547,28
0,30
17:42

B

BOBET BOGAZICI BETON SANAYI
20,72
32.349.578,08
0,88
17:41

B

BORLS BORLEASE OTOMOTIV
2,91
264.144.978,46
3,19
17:42

B

BORSK BOR SEKER
6,04
50.278.765,10
0,50
17:42

B

BOSSA
6,71
26.432.053,24
0,90
17:42

B

BRISA
86,50
19.142.524,85
0,58
17:42

B

BRKO BIRKO MENSUCAT
9,60
4.635.942,20
0,00
13:55

B

BRKSN BERKOSAN YALITIM
7,70
7.848.215,38
2,80
17:42

B

BRKVY BIRIKIM VARLIK YONETIM
101,60
85.547.169,50
1,91
17:42

B

BRLSM BIRLESIM MUHENDISLIK
14,53
112.063.147,00
1,62
17:42

B

BRMEN BIRLIK MENSUCAT
11,40
2.046.562,20
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
636,00
1.681.373.336,50
2,45
17:43

B

BRYAT BORUSAN YAT. PAZ.
2.268,00
311.917.360,00
1,90
17:42

B

BSOKE BATISOKE CIMENTO
25,84
1.124.007.927,60
9,96
17:42

B

BTCIM BATI CIMENTO
4,37
1.040.877.090,65
3,07
17:42

B

BUCIM BURSA CIMENTO
7,07
32.951.756,89
0,43
17:42

B

BULGS BULLS GSYO
45,38
415.418.378,94
5,29
17:42

B

BURCE LIK
71,00
295.055.091,30
3,40
17:42

B

BURVA BURCELIK VANA
698,00
27.437.981,50
0,00
17:42

B

BVSAN BULBULOGLU VINC
105,70
89.618.869,70
1,95
17:42

B

BYDNR BAYDONER RESTORANLARI
31,68
22.085.917,00
10,00
17:42

C

CANTE CAN2 TERMIK
2,10
719.085.501,05
1,45
17:42

C

CASA EMTIA PETROL
106,00
1.271.715,50
0,95
13:55

C

CATES ELEKTRIK
37,50
42.695.754,08
4,17
17:42

C

CCOLA COCA COLA ICECEK
68,55
678.914.225,95
1,56
17:42

C

CELHA CELIK HALAT
10,62
62.033.591,53
4,50
17:42

C

CEMAS DOKUM
4,11
64.946.899,20
1,23
17:42

C

CEMTS CEMTAS
11,22
43.801.471,97
1,08
17:42

C

CEMZY CEM ZEYTIN
58,45
141.683.708,80
2,19
17:42

C

CEOEM CEO EVENT MEDYA
22,76
20.178.339,68
1,25
17:42

C

CGCAM CAGDAS CAM
34,28
71.425.491,82
0,82
17:42

C

CIMSA
44,98
614.678.635,40
1,14
17:42

C

CLEBI CELEBI
1.721,00
681.028.501,00
1,83
17:43

C

CMBTN CIMBETON
1.942,00
41.134.701,00
1,57
17:42

C

CMENT CIMENTAS
334,75
1.901.604,75
2,41
13:55

C

CONSE CONSUS ENERJI
3,06
19.312.443,86
2,00
17:42

C

COSMO S YAT. HOLDING
271,00
33.826.273,50
1,45
17:42

C

CRDFA CREDITWEST FAKTORING
65,50
62.512.693,35
3,80
17:42

C

CRFSA CARREFOURSA
123,60
80.670.122,70
0,32
17:42

C

CUSAN CUHADAROGLU METAL
22,74
15.603.738,46
0,18
17:42

C

CVKMD CVK MADEN
30,30
610.622.282,74
2,51
17:42

C

CWENE CW ENERJI
29,08
322.012.272,00
0,14
17:42

D

DAGI GIYIM
6,13
29.693.601,42
1,45
17:42

D

DAPGM DAP GAYRIMENKUL
11,40
149.761.990,98
2,15
17:42

D

DARDL DARDANEL
2,28
88.908.078,28
4,59
17:42

D

DCTTR DCT TRADING DIS TICARET
8,80
717.424.977,62
9,93
17:42

D

DENGE HOLDING
3,13
54.196.042,61
0,32
17:42

D

DERHL DERLUKS YATIRIM HOLDING
13,67
45.395.314,22
2,01
17:42

D

DERIM OD
35,28
14.875.607,18
1,34
17:42

D

DESA DERI
11,72
31.463.737,48
1,38
17:42

D

DESPC DESPEC BILGISAYAR
47,22
39.578.333,34
3,10
17:42

D

DEVA HOLDING
64,40
36.866.367,40
1,34
17:42

D

DGATE DATAGATE BILGISAYAR
74,20
56.046.309,85
2,91
17:42

D

DGGYO DOGUS GMYO
31,52
4.069.171,82
0,64
17:42

D

DGNMO DOGANLAR MOBILYA
4,92
6.934.374,11
1,65
17:42

D

DIRIT EKS DIRILIS TEKSTIL
24,90
706.410,88
0,08
13:55

D

DITAS DOGAN
39,98
78.735.820,88
0,60
17:42

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73
62.880.243,17
0,17
17:42

D

DMRGD DMR UNLU MAMULLER
3,32
65.549.867,34
1,53
17:42

D

DMSAS DEMISAS DOKUM
9,17
16.557.984,02
0,11
17:40

D

DNISI DINAMIK ISI MAKINA YALITIM
19,95
15.602.446,36
1,17
17:42

D

DOAS DOGUS OTOMOTIV
221,30
360.966.012,80
0,32
17:42

D

DOCO DO-CO
10.310,00
59.394.670,00
2,83
17:42

D

DOFER YAPI MALZEMELERI
34,04
219.856.399,04
0,23
17:42

D

DOFRB DOF ROBOTIK
85,90
852.651.216,30
0,64
17:42

D

DOGUB DOGUSAN
46,34
38.298.233,96
1,89
17:42

D

DOHOL DOGAN HOLDING
19,25
307.319.764,68
0,26
17:42

D

DOKTA S DOKUMCULUK
23,98
8.742.620,74
1,78
17:42

D

DSTKF DESTEK FINANS FAKTORING
666,00
365.956.433,50
0,15
17:42

D

DUNYH DUNYA HOLDING
110,30
108.385.976,60
6,06
17:42

D

DURDO DURAN DOGAN BASIM
3,70
13.378.039,36
0,54
17:41

D

DURKN DURUKAN SEKERLEME
17,18
92.830.110,10
2,51
17:42

D

DYOBY DYO BOYA
13,58
28.603.150,47
0,67
17:42

D

DZGYO DENIZ GMYO
8,04
56.394.505,50
2,07
17:42

E

EBEBK EBEBEK MAGAZACILIK
60,35
24.993.876,35
0,58
17:42

E

ECILC ECZACIBASI ILAC
102,20
279.400.628,90
0,49
17:42

E

ECOGR EEN ENERJI
23,52
145.607.763,76
0,34
17:42

E

ECZYT ECZACIBASI YATIRIM
305,50
161.015.148,50
0,49
17:42

E

EDATA E-DATA TEKNOLOJI
8,25
221.913.954,05
4,96
17:42

E

EDIP GAYRIMENKUL
35,16
29.714.666,84
0,57
17:42

E

EFOR YATIRIM
27,30
287.613.009,16
1,44
17:42

E

EGEEN EGE ENDUSTRI
7.650,00
105.362.155,00
0,39
17:42

E

EGEGY EGEYAPI AVRUPA GMYO
29,78
101.772.872,84
5,01
17:42

E

EGEPO NASMED L
9,49
62.512.756,12
5,44
17:42

E

EGGUB EGE GUBRE
97,95
135.349.067,25
8,71
17:42

E

EGPRO EGE PROFIL
26,28
38.020.995,62
3,63
17:42

E

EGSER EGE SERAMIK
2,96
6.604.221,01
1,02
17:42

E

EKGYO EMLAK KONUT GMYO
21,28
4.300.970.033,64
1,82
17:42

E

EKIZ KIMYA
124,70
1.235.831,80
3,06
13:55

E

EKOS TEKNOLOJI
6,14
167.386.025,53
4,24
17:42

E

EKSUN GIDA
5,52
14.585.176,45
2,22
17:42

E

ELITE NATUREL ORGANIK GIDA
29,36
46.250.802,88
2,59
17:42

E

EMKEL EMEK ELEKTRIK
22,12
649.151.207,04
3,27
17:43

E

EMNIS EMINIS AMBALAJ
163,10
1.385.478,70
4,06
13:55

E

ENDAE ENDA ENERJI HOLDING
14,33
35.220.689,24
0,42
17:42

E

ENERY A ENERJI
9,14
93.300.729,94
0,22
17:42

E

ENJSA ENERJISA ENERJI
95,90
180.464.983,00
0,26
17:42

E

ENKAI ENKA INSAAT
80,10
1.022.615.050,15
0,06
17:42

E

ENSRI ENSARI SINAI YATIRIMLAR
19,38
39.049.202,02
0,62
17:42

E

ENTRA IC ENTERRA YEN. ENERJI
10,75
66.442.485,86
1,32
17:42

E

EPLAS EGT
5,54
20.411.849,65
0,18
17:42

E

ERBOS AN
201,60
25.523.467,30
4,19
17:42

E

ERCB ERCIYAS CELIK BORU
71,00
155.310.740,80
1,39
17:42

E

EREGL I DEMIR CELIK
25,40
4.723.762.497,36
0,63
17:42

E

ERSU GIDA
19,01
8.359.460,03
2,46
17:42

E

ESCAR FILO
28,30
389.344.691,44
0,64
17:42

E

ESCOM ESCORT TEKNOLOJI
3,64
39.615.301,48
1,11
17:42

E

ESEN BOGA ELEKTRIK
5,93
605.127.185,47
2,24
17:42

E

ETILR ETILER GIDA
3,90
31.830.673,29
2,09
17:42

E

ETYAT EURO TREND YAT. ORT.
27,30
12.082.195,42
1,80
17:41

E

EUHOL EURO YATIRIM HOLDING
11,25
4.176.744,90
2,55
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,54
3.258.958,94
1,33
17:31

E

EUPWR EUROPOWER ENERJI
39,00
430.082.064,88
1,40
17:43

E

EUREN EUROPEN ENDUSTRI
5,46
2.267.451.082,29
9,00
17:42

E

EUYO EURO YAT. ORT.
13,75
1.560.775,79
1,08
17:40

E

EYGYO EYG GMYO
4,17
50.994.030,57
3,99
17:42

F

FADE GIDA
14,05
13.769.951,91
2,33
17:42

F

FENER BAHCE FUTBOL
3,68
1.762.339.195,47
9,85
17:42

F

FLAP KONGRE TOPLANTI HIZ.
8,87
3.041.280,38
0,91
17:39

F

FMIZP F-M IZMIT PISTON
330,00
29.051.075,25
2,17
17:39

F

FONET BILGI TEKNOLOJILERI
2,90
79.159.298,72
0,34
17:42

F

FORMT FORMET METAL VE CAM
2,86
101.286.283,75
2,05
17:42

F

FORTE BILGI ILETISIM
93,75
209.629.834,20
0,69
17:42

F

FRIGO PAK GIDA
14,79
126.158.260,06
0,61
17:42

F

FRMPL FORMUL PLASTIK VE METAL
33,26
4.539.091,98
9,99
17:42

F

FROTO FORD OTOSAN
103,90
2.506.366.445,10
2,26
17:42

F

FZLGY FUZUL GMYO
14,26
205.463.558,76
1,86
17:42

G

GARAN TI BANKASI
144,00
4.289.737.664,90
1,44
17:42

G

GARFA GARANTI FAKTORING
29,34
68.679.951,78
1,21
17:42

G

GEDIK Y. MEN. DEG.
5,91
12.780.912,85
1,55
17:42

G

GEDZA GEDIZ AMBALAJ
28,56
19.296.541,94
0,28
17:42

G

GENIL GEN ILAC
164,00
114.836.698,60
0,68
17:42

G

GENTS GENTAS
10,83
162.394.867,59
8,19
17:42

G

GEREL GERSAN ELEKTRIK
19,13
103.557.804,99
1,70
17:42

G

GESAN GIRISIM ELEKTRIK SANAYI
52,20
232.869.600,90
1,36
17:42

G

GIPTA OFIS KIRTASIYE
64,15
321.320.653,75
1,83
17:42

G

GLBMD GLOBAL MEN. DEG.
12,71
2.974.433,35
0,00
17:38

G

GLCVY GELECEK VARLIK YONETIMI
79,70
46.757.209,75
3,24
17:42

G

GLRMK GULERMAK AGIR SANAYI
184,10
270.090.298,40
1,04
17:42

G

GLRYH GULER YAT. HOLDING
3,91
23.512.593,50
2,09
17:42

G

GLYHO GLOBAL YAT. HOLDING
12,22
65.900.531,69
0,49
17:42

G

GMTAS GIMAT MAGAZACILIK
52,60
205.682.453,95
4,06
17:42

G

GOKNR GOKNUR GIDA
21,24
93.971.877,92
1,63
17:42

G

GOLTS GOLTAS CIMENTO
340,25
59.029.738,75
0,29
17:42

G

GOODY GOOD-YEAR
15,34
38.574.810,00
2,40
17:42

G

GOZDE GIRISIM
23,48
53.511.533,36
2,71
17:42

G

GRNYO GARANTI YAT. ORT.
16,66
14.636.995,61
9,97
17:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
345,25
464.288.048,25
4,38
17:42

G

GRTHO GRAINTURK HOLDING
246,80
115.040.481,40
0,78
17:42

G

GSDDE GSD DENIZCILIK
10,43
16.715.588,76
2,86
17:42

G

GSDHO GSD HOLDING
4,69
50.679.194,27
3,53
17:42

G

GSRAY GALATASARAY SPORTIF
1,21
481.159.821,77
4,31
17:42

G

GUBRF GUBRE FABRIK.
367,00
702.324.191,75
0,34
17:42

G

GUNDG GUNDOGDU GIDA
263,50
9.921.829,00
2,13
13:55

G

GWIND GALATA WIND ENERJI
24,96
109.318.801,36
2,89
17:42

G

GZNMI GEZINOMI SEYAHAT
45,30
473.146.032,76
5,69
17:42

H

HALKB T. HALK BANKASI
40,72
1.541.125.192,40
0,68
17:42

H

HATEK HATAY TEKSTIL
14,86
19.915.834,86
0,27
17:42

H

HATSN HATSAN GEMI
40,84
42.329.375,62
2,15
17:42

H

HDFGS HEDEF GIRISIM
3,44
465.161.420,79
2,27
17:42

H

HEDEF HOLDING
64,05
454.914.518,50
2,95
17:42

H

HEKTS HEKTAS
2,96
311.332.559,56
2,42
17:42

H

HKTM HIDROPAR HAREKET KONTROL
11,42
18.305.895,59
1,69
17:41

H

HLGYO HALK GMYO
4,28
356.902.661,91
3,63
17:42

H

HOROZ LOJISTIK
62,95
60.084.451,60
0,80
17:41

H

HRKET HAREKET PROJE TASIMACILIGI
74,10
66.408.743,55
0,20
17:42

H

HTTBT HITIT BILGISAYAR
44,50
46.424.332,68
3,25
17:42

H

HUBVC HUB GIRISIM
2,55
5.487.165,24
0,79
17:42

H

HUNER HUN YENILENEBILIR ENERJI
3,21
56.240.229,24
0,94
17:42

H

HURGZ HURRIYET GZT.
5,31
11.631.002,61
2,71
17:42

I

ICBCT ICBC TURKEY BANK
14,16
14.644.436,84
1,36
17:38

I

ICUGS ICU GIRISIM
2,65
204.864.320,60
3,11
17:42

I

IDGYO IDEALIST GMYO
4,09
17.331.252,04
2,25
17:42

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,60
444.442.486,85
0,86
17:42

I

IHAAS IHLAS HABER AJANSI
41,02
18.659.072,60
0,59
17:42

I

IHEVA IHLAS EV ALETLERI
2,24
4.209.884,43
1,82
17:38

I

IHGZT IHLAS GAZETECILIK
1,55
20.731.654,18
0,65
17:42

I

IHLAS HOLDING
2,29
165.692.381,65
1,33
17:42

I

IHLGM IHLAS GAYRIMENKUL
2,07
36.774.720,29
2,48
17:40

I

IHYAY IHLAS YAYIN HOLDING
1,94
14.600.470,92
1,57
17:42

I

IMASM IMAS MAKINA
4,95
207.860.149,10
0,81
17:42

I

INDES INDEKS BILGISAYAR
7,59
34.898.376,47
1,74
17:42

I

INFO YATIRIM
3,84
79.380.010,91
0,78
17:42

I

INGRM INGRAM BILISIM
417,50
8.823.440,00
0,60
17:42

I

INTEK INNOSA TEKNOLOJI
265,00
1.209.990,00
0,76
13:55

I

INTEM A
282,50
20.754.484,75
1,89
17:42

I

INVEO YATIRIM HOLDING
8,63
38.655.156,84
2,13
17:42

I

INVES TCO HOLDING
331,00
31.414.823,50
0,84
17:42

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,75
1.653.190,70
2,95
13:55

I

ISBTR IS BANKASI (B)
435.000,00
1.297.425,00
8,03
13:55

I

ISCTR IS BANKASI (C)
14,28
9.306.757.861,96
2,46
17:42

I

ISDMR ISKENDERUN DEMIR CELIK
37,68
64.271.537,64
0,16
17:42

I

ISFIN IS FIN.KIR.
18,12
24.046.139,19
1,97
17:41

I

ISGSY IS GIRISIM
71,55
57.696.357,55
0,99
17:41

I

ISGYO IS GMYO
22,40
125.997.342,18
0,97
17:42

I

ISKPL ISIK PLASTIK
11,25
102.338.919,92
0,79
17:42

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,50
340.208.587,20
0,95
17:42

I

ISSEN ISBIR SENTETIK DOKUMA
7,37
7.874.501,42
1,10
17:42

I

ISYAT IS YAT. ORT.
8,60
19.881.504,02
1,65
17:42

I

IZENR IZDEMIR ENERJI
9,19
105.647.346,10
1,18
17:42

I

IZFAS IZMIR FIRCA
54,20
221.369.144,85
0,46
17:42

I

IZINV IZ YATIRIM HOLDING
66,30
5.758.260,65
0,53
17:40

I

IZMDC IZMIR DEMIR CELIK
7,18
47.594.167,11
1,84
17:42

J

JANTS A JANT SANAYI
19,98
95.727.343,34
1,47
17:42

K

KAPLM KAPLAMIN
384,50
77.625.122,75
9,94
17:38

K

KAREL ELEKTRONIK
9,05
36.279.030,29
1,34
17:42

K

KARSN KARSAN OTOMOTIV
9,72
152.724.318,02
1,46
17:42

K

KARTN KARTONSAN
86,25
89.948.716,20
9,94
17:41

K

KATMR KATMERCILER EKIPMAN
3,07
543.901.852,89
3,02
17:42

K

KAYSE RI SEKER FABRIKASI
5,10
124.506.561,39
7,59
17:42

K

KBORU KUZEY BORU
15,35
280.007.119,21
5,21
17:42

K

KCAER KOCAER CELIK
10,96
159.308.370,77
0,18
17:42

K

KCHOL KOC HOLDING
195,50
7.363.147.337,90
0,51
17:42

K

KENT GIDA
701,00
2.186.005,00
0,07
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,06
560.940,14
0,48
13:55

K

KFEIN KAFEIN YAZILIM
8,78
46.147.760,88
3,05
17:42

K

KGYO KORAY GMYO
5,88
83.290.152,96
2,98
17:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,98
8.937.152,63
0,72
17:40

K

KLGYO KILER GMYO
7,66
418.365.499,89
9,90
17:42

K

KLKIM KALEKIM KIMYEVI MADDELER
37,38
89.350.413,34
3,26
17:42

K

KLMSN KLIMASAN KLIMA
29,36
47.403.928,86
2,37
17:42

K

KLNMA T. KALKINMA BANK.
9,40
1.493.490,11
0,11
13:55

K

KLRHO KILER HOLDING
356,25
458.978.222,00
5,44
17:42

K

KLSER KALESERAMIK
27,06
28.306.870,36
1,42
17:42

K

KLSYN KOLEKSIYON MOBILYA
6,74
134.955.492,31
7,54
17:42

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,80
74.570.068,25
0,87
17:42

K

KMPUR KIMTEKS POLIURETAN
14,94
26.053.313,82
2,12
17:42

K

KNFRT KONFRUT TARIM
11,26
18.274.907,20
2,09
17:42

K

KOCMT KOC METALURJI
2,70
79.254.063,79
4,25
17:42

K

KONKA KONYA KAGIT
14,41
17.934.718,14
0,96
17:42

K

KONTR OLMATIK TEKNOLOJI
10,12
752.173.967,85
1,61
17:43

K

KONYA CIMENTO
4.490,00
40.686.700,00
1,18
17:42

K

KOPOL KOZA POLYESTER
5,51
43.550.222,45
4,36
17:42

K

KORDS A TEKNIK TEKSTIL
51,60
21.466.687,40
1,18
17:42

K

KOTON MAGAZACILIK
17,25
111.721.003,64
3,29
17:42

K

KRDMA KARDEMIR (A)
26,36
58.612.201,12
0,53
17:42

K

KRDMB KARDEMIR (B)
27,08
42.653.427,60
1,80
17:42

K

KRDMD KARDEMIR (D)
27,50
879.333.150,92
0,36
17:42

K

KRGYO KORFEZ GMYO
2,99
23.107.577,85
1,36
17:42

K

KRONT KRON TEKNOLOJI
15,84
58.483.891,79
5,46
17:42

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,84
184.630.396,81
6,15
17:42

K

KRSTL KRISTAL KOLA
10,27
31.051.110,58
1,08
17:42

K

KRTEK KARSU TEKSTIL
27,08
32.802.020,10
2,58
17:42

K

KRVGD KERVAN GIDA
2,99
58.044.084,12
2,75
17:42

K

KSTUR KUSTUR KUSADASI TURIZM
3.652,50
2.882.160,00
4,45
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
30,68
3.258.133.543,68
0,07
17:42

K

KTSKR KUTAHYA SEKER FABRIKASI
71,45
57.449.195,35
5,70
17:42

K

KUTPO KUTAHYA PORSELEN
104,10
36.230.963,60
0,76
17:42

K

KUVVA GIDA
135,90
4.519.979,80
1,52
13:55

K

KUYAS YATIRIM
55,10
275.564.631,30
1,25
17:42

K

KZBGY KIZILBUK GYO
14,06
157.951.059,58
0,29
17:42

K

KZGYO KUZUGRUP GMYO
26,10
58.063.169,68
4,32
17:42

L

LIDER LDR TURIZM
78,45
158.036.169,15
1,44
17:42

L

LIDFA LIDER FAKTORING
2,71
166.092.696,12
9,72
17:42

L

LILAK LILA KAGIT
32,58
351.226.815,94
1,18
17:42

L

LINK BILGISAYAR
238,30
157.727.342,40
1,45
17:42

L

LKMNH LOKMAN HEKIM SAGLIK
16,98
17.361.702,70
0,00
17:42

L

LMKDC LIMAK DOGU ANADOLU
29,68
120.904.470,38
2,34
17:42

L

LOGO YAZILIM
164,50
76.281.945,50
1,36
17:42

L

LRSHO LORAS HOLDING
4,59
72.905.068,17
0,22
17:42

L

LUKSK LUKS KADIFE
121,00
98.654.313,50
8,72
17:42

L

LYDHO LYDIA HOLDING
176,10
145.077.474,60
9,99
17:42

L

LYDYE LYDIA YESIL ENERJI
14.130,00
54.934.830,00
1,29
17:42

M

MAALT MARMARIS ALTINYUNUS
950,00
40.446.214,00
1,06
17:42

M

MACKO LIK INTERNET HIZMETLERI
26,14
99.751.928,48
4,64
17:42

M

MAGEN MARGUN ENERJI
42,36
179.814.803,76
1,10
17:42

M

MAKIM MAKINE
15,36
23.388.784,12
0,99
17:42

M

MAKTK MAKINA TAKIM
14,06
39.125.119,67
0,64
17:42

M

MANAS ENERJI YONETIMI
18,12
498.767.980,42
4,92
17:42

M

MARBL TUREKS TURUNC MADENCILIK
13,36
39.622.908,59
3,97
17:42

M

MARKA YATIRIM HOLDING
35,22
52.991.596,80
0,46
17:42

M

MARMR MARMARA HOLDING
2,34
549.924.740,27
9,86
17:41

M

MARTI OTEL
2,71
55.356.096,61
0,73
17:42

M

MAVI GIYIM
45,34
294.522.795,66
1,99
17:42

M

MEDTR MEDITERA TIBBI MALZEME
32,16
69.392.151,14
2,29
17:42

M

MEGAP MEGA POLIETILEN
2,82
3.018.138,84
0,00
13:55

M

MEGMT MEGA METAL
59,90
920.698.812,65
4,90
17:42

M

MEKAG MEKA GLOBAL MAKINE
3,82
37.720.657,17
0,79
17:42

M

MEPET METRO PETROL VE TESISLERI
18,99
8.750.723,49
0,26
17:42

M

MERCN MERCAN KIMYA
16,87
96.452.186,36
0,90
17:42

M

MERIT TURIZM
17,02
44.492.333,04
1,05
17:42

M

MERKO GIDA
14,19
54.952.858,80
0,14
17:42

M

METRO HOLDING
4,75
109.677.380,77
3,04
17:42

M

MEYSU GIDA
9,97
45.976.964,07
9,92
17:42

M

MGROS MIGROS TICARET
616,50
2.116.747.706,00
1,40
17:42

M

MHRGY MHR GMYO
3,47
23.285.013,60
2,25
17:42

M

MIATK MIA TEKNOLOJI
36,00
570.204.356,22
1,64
17:42

M

MMCAS MMC SAN. VE TIC. YAT.
126,00
1.213.427,00
2,77
13:55

M

MNDRS MENDERES TEKSTIL
14,30
28.437.152,23
0,99
17:41

M

MNDTR MONDI TURKEY
6,82
23.846.804,20
1,19
17:41

M

MOBTL MOBILTEL ILETISIM
9,85
98.580.614,86
0,71
17:42

M

MOGAN ENERJI
8,53
43.724.285,13
2,52
17:42

M

MOPAS MARKETCILIK
41,90
279.612.713,42
2,60
17:42

M

MPARK MLP SAGLIK
409,75
285.264.547,00
0,99
17:42

M

MRGYO MARTI GMYO
2,66
221.077.800,11
5,67
17:42

M

MRSHL MARSHALL
1.575,00
27.624.875,00
1,22
17:41

M

MSGYO MISTRAL GMYO
5,93
11.619.391,24
0,68
17:42

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,68
16.947.645,22
1,21
17:42

M

MTRYO METRO YAT. ORT.
12,33
81.216.958,04
4,42
17:37

M

MZHLD MAZHAR ZORLU HOLDING
6,20
1.554.512,87
0,49
17:41

N

NATEN NATUREL ENERJI
9,40
168.620.345,27
0,84
17:42

N

NETAS TELEKOM.
60,65
18.000.409,95
1,51
17:40

N

NIBAS NIGBAS NIGDE BETON
3,55
13.263.916,15
1,14
17:42

N

NTGAZ NATURELGAZ
9,91
45.588.744,99
1,10
17:42

N

NTHOL NET HOLDING
46,50
28.298.506,02
1,35
17:42

N

NUGYO NUROL GMYO
11,16
38.013.576,99
1,09
17:42

N

NUHCM NUH CIMENTO
224,40
19.105.240,90
1,04
17:42

O

OBAMS OBA MAKARNACILIK
8,49
278.655.850,93
1,07
17:42

O

OBASE BILGISAYAR
35,02
16.862.018,64
2,82
17:42

O

ODAS ELEKTRIK
5,35
510.736.281,11
4,49
17:42

O

ODINE TEKNOLOJI
347,75
66.651.054,00
0,07
17:42

O

OFSYM OFIS YEM GIDA
73,85
47.517.552,15
0,41
17:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
305,50
458.544.295,25
5,53
17:42

O

ONRYT ONUR TEKNOLOJI
73,50
107.640.868,25
3,23
17:42

O

ORCAY ORTAKOY CAY SANAYI
3,70
6.016.546,14
1,33
17:42

O

ORGE ENERJI ELEKTRIK
68,70
56.343.974,40
0,15
17:42

O

ORMA N MAHSULLERI
161,00
1.552.753,00
3,01
13:55

O

OSMEN OSMANLI MENKUL
8,00
16.059.832,13
1,39
17:41

O

OSTIM ENDUSTRIYEL YAT
3,12
55.141.101,12
0,65
17:42

O

OTKAR OTOKAR
530,00
289.109.323,50
1,53
17:42

O

OTTO HOLDING
384,50
402.817.041,25
9,58
17:42

O

OYAKC OYAK CIMENTO
24,30
488.457.282,82
1,30
17:42

O

OYAYO OYAK YAT. ORT.
50,95
7.285.831,43
0,29
17:42

O

OYLUM SINAI YATIRIMLAR
8,43
12.603.424,35
1,17
17:41

O

OYYAT OYAK YATIRIM MENKUL
39,50
5.388.147,30
1,59
17:41

O

OZATD OZATA DENIZCILIK
160,30
59.492.864,90
1,71
17:42

O

OZGYO OZDERICI GMYO
2,07
29.930.243,61
2,48
17:42

O

OZKGY OZAK GMYO
14,93
61.251.115,18
2,54
17:42

O

OZRDN OZERDEN AMBALAJ
13,61
6.928.608,22
4,83
17:42

O

OZSUB OZSU BALIK
17,18
14.272.704,69
0,06
17:42

O

OZYSR OZYASAR TEL
42,80
112.467.441,50
6,36
17:42

P

PAGYO PANORA GMYO
86,00
5.654.340,75
1,42
17:40

P

PAHOL PASIFIK HOLDING
1,55
619.819.829,71
1,97
17:42

P

PAMEL ELEKTRIK
85,20
11.496.024,75
2,34
17:41

P

PAPIL ON SAVUNMA
17,26
473.711.851,72
5,76
17:42

P

PARSN PARSAN
98,00
35.735.387,85
0,91
17:42

P

PASEU PASIFIK EURASIA LOJISTIK
161,30
394.869.173,10
0,31
17:42

P

PATEK PASIFIK TEKNOLOJI
21,06
383.080.685,12
3,85
17:42

P

PCILT PC ILETISIM MEDYA
22,10
6.947.737,88
1,01
17:40

P

PEKGY PEKER GMYO
11,34
1.404.195.813,58
0,35
17:42

P

PENGD PENGUEN GIDA
8,00
16.044.888,95
1,78
17:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,68
26.324.548,03
0,88
17:42

P

PETKM PETKIM
17,15
1.062.210.941,48
0,94
17:42

P

PETUN PINAR ET VE UN
11,62
8.021.159,90
0,87
17:42

P

PGSUS PEGASUS
198,40
3.752.254.710,00
0,66
17:42

P

PINSU PINAR SU
11,56
39.029.308,54
1,94
17:42

P

PKART PLASTIKKART
72,30
13.381.371,75
2,19
17:42

P

PKENT PETROKENT TURIZM
146,70
46.401.257,90
0,27
17:42

P

PLTUR PLATFORM TURIZM
21,16
44.769.725,94
1,93
17:42

P

PNLSN PANELSAN CATI CEPHE
39,40
37.674.293,32
3,47
17:42

P

PNSUT PINAR SUT
11,28
12.677.068,94
1,53
17:42

P

POLHO POLISAN HOLDING
17,11
67.646.271,25
0,12
17:42

P

POLTK POLITEKNIK METAL
6.175,00
279.723.790,00
0,57
17:42

P

PRDGS PARDUS GIRISIM
6,52
26.553.535,29
0,93
17:42

P

PRKAB TURK PRYSMIAN KABLO
32,96
69.804.744,18
0,12
17:42

P

PRKME PARK ELEK.MADENCILIK
17,65
27.978.042,13
0,68
17:42

P

PRZMA PRIZMA PRESS MATBAACILIK
12,50
5.643.246,97
0,40
17:41

P

PSDTC PERGAMON DIS TICARET
137,70
6.611.592,10
0,79
17:39

P

PSGYO PASIFIK GMYO
2,72
430.827.536,97
3,82
17:42

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
1.827.500,85
3,31
13:55

Q

QNBTR QNB BANK
493,00
3.601.365,00
1,25
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
511.421.356,45
5,62
17:42

R

RALYH RAL YATIRIM HOLDING
199,00
201.697.846,00
3,91
17:42

R

RAYSG RAY SIGORTA
222,30
86.454.438,80
2,44
17:42

R

REEDR REEDER TEKNOLOJI
7,03
188.372.777,03
0,85
17:42

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,80
160.829.065,10
0,20
17:42

R

RNPOL RAINBOW POLIKARBONAT
47,02
30.913.686,56
1,21
17:42

R

RODRG RODRIGO TEKSTIL
22,30
5.234.898,44
2,11
17:39

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,52
72.079.297,24
1,44
17:42

R

RUBNS RUBENIS TEKSTIL
31,24
341.564.857,66
0,51
17:42

R

RUZYE RUZY MADENCILIK VE ENERJI
11,47
103.279.762,11
2,87
17:42

R

RYGYO REYSAS GMYO
27,52
382.632.538,30
9,99
17:42

R

RYSAS REYSAS LOJISTIK
17,55
292.737.199,67
9,96
17:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,34
135.894.370,20
2,67
17:42

S

SAHOL SABANCI HOLDING
93,60
4.084.685.075,85
0,21
17:42

S

SAMAT SARAY MATBAACILIK
5,76
7.856.888,22
1,77
17:42

S

SANEL MUHENDISLIK
36,48
9.041.358,36
1,19
17:40

S

SANFM SANIFOAM ENDUSTRI
7,15
27.622.127,96
0,99
17:42

S

SANKO PAZARLAMA
20,96
8.594.718,84
1,26
17:41

S

SARKY SARKUYSAN
35,44
1.043.477.343,40
9,99
17:42

S

SASA POLYESTER
2,33
2.961.633.225,35
0,43
17:42

S

SAYAS SAY YENILENEBILIR ENERJI
40,76
34.157.744,26
1,70
17:42

S

SDTTR SDT UZAY VE SAVUNMA
214,40
578.969.020,80
5,41
17:42

S

SEGMN SEGMEN KARDESLER GIDA
26,32
229.040.047,52
9,94
17:42

S

SEGYO SEKER GMYO
5,04
33.713.519,76
1,18
17:42

S

SEKFK SEKER FIN. KIR.
8,37
3.321.304,65
0,24
17:41

S

SEKUR O PLASTIK
3,52
5.219.581,72
0,86
17:42

S

SELEC SELCUK ECZA DEPOSU
80,00
41.001.253,20
0,13
17:42

S

SELVA GIDA
3,25
46.765.394,88
9,47
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,03
74.787.873,57
2,03
17:42

S

SEYKM SEYITLER KIMYA
4,71
4.835.194,99
1,73
17:33

S

SILVR SILVERLINE ENDUSTRI
2,73
5.166.190,35
0,00
17:42

S

SISE CAM
38,60
1.884.822.451,30
0,31
17:42

S

SKBNK SEKERBANK
8,36
591.587.475,11
5,03
17:42

S

SKTAS SOKTAS
3,94
25.733.318,83
2,34
17:42

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
233,00
16.702.075,70
1,75
17:42

S

SKYMD SEKER YATIRIM
12,15
21.101.463,24
1,42
17:42

S

SMART IKS YAZILIM
22,80
21.230.084,52
1,51
17:42

S

SMRTG SMART GUNES ENERJISI TEK.
22,66
58.560.073,42
1,25
17:42

S

SMRVA SUMER VARLIK YONETIM
75,30
2.382.371.403,35
9,98
17:42

S

SNGYO SINPAS GMYO
5,07
119.438.751,07
3,47
17:42

S

SNICA SANICA ISI SANAYI
4,31
34.272.736,32
1,17
17:42

S

SNKRN GATE GROUP TEKNOLOJI
286,00
865.496,00
5,54
13:55

S

SNPAM SONMEZ PAMUKLU
25,70
912.102,52
1,08
13:55

S

SODSN SODAS SODYUM SANAYII
100,10
968.961,80
0,10
13:55

S

SOKE DEGIRMENCILIK
11,09
15.698.057,46
0,64
17:42

S

SOKM SOK MARKETLER TICARET
55,80
237.248.082,15
0,54
17:42

S

SONME Z FILAMENT
174,00
18.589.137,00
0,17
17:42

S

SRVGY SERVET GMYO
3,44
116.036.929,35
1,78
17:42

S

SUMAS SUNI TAHTA
283,00
219.261,50
2,72
13:55

S

SUNTK SUN TEKSTIL
40,58
41.065.769,42
1,70
17:42

S

SURGY SUR TATIL EVLERI GMYO
44,30
102.352.012,92
0,23
17:42

S

SUWEN TEKSTIL
9,42
16.182.295,47
0,75
17:42

T

TABGD TAB GIDA
243,70
154.472.414,00
1,54
17:42

T

TARKM TARKIM BITKI KORUMA
354,75
114.841.635,75
4,03
17:42

T

TATEN TATLIPINAR ENERJI URETIM
9,75
75.708.722,79
0,41
17:42

T

TATGD TAT GIDA
12,95
22.750.272,93
1,41
17:42

T

TAVHL TAV HAVALIMANLARI
319,00
950.098.784,75
1,67
17:42

T

TBORG T.TUBORG
162,40
19.887.077,90
0,68
17:42

T

TCELL TURKCELL
103,80
2.995.231.734,80
2,06
17:42

T

TCKRC KIRAC GALVANIZ
83,20
214.736.005,15
3,94
17:42

T

TDGYO TREND GMYO
39,76
19.870.665,82
0,60
17:42

T

TEHOL TERA YATIRIM TEK. HOL.
20,86
2.403.824.931,08
2,76
17:42

T

TEKTU TEK-ART TURIZM
8,49
62.174.284,91
1,19
17:42

T

TERA YATIRIM MENKUL DEGERLER
170,40
4.087.044.527,30
4,43
17:42

T

TEZOL EUROPAP KAGIT
12,09
59.067.989,61
1,17
17:42

T

TGSAS TGS DIS TICARET
161,00
14.808.114,20
0,49
17:42

T

THYAO TURK HAVA YOLLARI
286,50
12.732.469.205,25
2,23
17:42

T

TKFEN TEKFEN HOLDING
70,00
178.188.614,05
0,14
17:42

T

TKNSA TEKNOSA IC VE DIS TICARET
23,04
33.843.005,16
1,05
17:42

T

TLMAN TRABZON LIMAN
96,15
22.656.388,10
2,29
17:41

T

TMPOL TEMAPOL POLIMER PLASTIK
403,75
86.372.904,50
2,59
17:42

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,10
175.381.683,60
2,78
17:42

T

TNZTP TAPDI TINAZTEPE
27,36
129.636.813,78
4,03
17:42

T

TOASO TOFAS OTO. FAB.
284,25
1.091.257.824,75
1,79
17:42

T

TRALT TURK ALTIN ISLETMELERI
45,14
6.208.236.016,54
5,41
17:42

T

TRCAS TURCAS HOLDING
43,14
59.696.740,52
4,76
17:43

T

TRENJ TR DOGAL ENERJI
98,60
329.882.950,15
0,87
17:42

T

TRGYO TORUNLAR GMYO
78,95
211.533.318,15
2,20
17:42

T

TRHOL TERA FINANSAL YAT. HOL.
680,00
281.767.962,00
4,63
17:42

T

TRILC TURK ILAC SERUM
16,92
112.095.781,66
0,48
17:42

T

TRMET TR ANADOLU METAL MADENCILIK
119,80
959.864.247,10
1,01
17:42

T

TSGYO TSKB GMYO
7,33
34.390.917,46
0,27
17:42

T

TSKB T.S.K.B.
13,14
384.310.319,67
2,38
17:42

T

TSPOR TRABZONSPOR SPORTIF
1,10
296.776.008,36
2,80
17:42

T

TTKOM TURK TELEKOM
61,45
2.101.157.748,48
3,19
17:42

T

TTRAK TURK TRAKTOR
578,50
129.402.361,50
1,40
17:42

T

TUCLK TUGCELIK
4,53
46.018.487,89
2,03
17:42

T

TUKAS
2,81
504.155.302,94
4,46
17:42

T

TUPRS TUPRAS
217,40
4.905.994.628,40
0,50
17:42

T

TUREX TUREKS TURIZM TASIMACILIK
7,21
172.208.054,91
1,69
17:42

T

TURGG TURKER PROJE GAYRIMENKUL
26,14
5.665.509,64
0,93
17:41

T

TURSG TURKIYE SIGORTA
11,43
441.614.984,18
0,88
17:42

U

UFUK YATIRIM
1.689,00
29.509.845,00
2,05
17:42

U

ULAS LAR TURIZM YAT.
31,50
15.133.868,24
3,49
17:42

U

ULKER BISKUVI
131,70
1.555.102.324,80
4,94
17:42

U

ULUFA ULUSAL FAKTORING
3,78
102.058.550,96
3,00
17:41

U

ULUSE ULUSOY ELEKTRIK
172,80
52.098.820,20
5,11
17:42

U

ULUUN ULUSOY UN SANAYI
6,77
17.160.375,72
2,11
17:42

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,41
34.398.836,80
4,05
17:42

U

USAK SERAMIK
2,95
115.872.559,80
2,43
17:42

V

VAKBN VAKIFLAR BANKASI
31,30
925.973.767,18
0,82
17:42

V

VAKFA VAKIF FAKTORING
11,46
192.961.612,27
1,33
17:42

V

VAKFN VAKIF FIN. KIR.
1,97
160.378.402,48
2,07
17:42

V

VAKKO TEKSTIL
60,10
26.482.180,15
1,26
17:42

V

VANGD VANET GIDA
54,75
75.027.209,10
8,52
17:41

V

VBTYZ VBT YAZILIM
16,25
56.796.512,82
5,11
17:42

V

VERTU VERUSATURK GIRISIM
40,14
25.218.670,60
0,40
17:42

V

VERUS A HOLDING
324,50
50.450.323,50
0,76
17:42

V

VESBE VESTEL BEYAZ ESYA
7,93
63.618.759,14
1,54
17:42

V

VESTL VESTEL
29,74
171.955.107,68
1,50
17:42

V

VKFYO VAKIF YAT. ORT.
47,48
55.929.392,40
4,62
17:42

V

VKGYO VAKIF GMYO
2,67
166.481.963,99
1,52
17:41

V

VKING VIKING KAGIT
33,00
32.189.593,22
0,73
17:42

V

VRGYO VERA KONSEPT GMYO
2,51
243.279.913,16
4,15
17:42

V

VSNMD VISNE MADENCILIK
91,35
161.263.017,80
1,84
17:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
270,00
47.902.736,25
2,08
17:42

Y

YATAS
40,40
67.412.665,24
3,59
17:42

Y

YAYLA EN. UR. TUR. VE INS
28,56
30.904.939,04
2,22
17:42

Y

YBTAS YIBITAS INSAAT MALZEME
20,40
813.592,80
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,10
266.773.254,96
3,99
17:42

Y

YESIL YATIRIM HOLDING
1,85
29.897.190,32
2,21
17:42

Y

YGGYO YENI GIMAT GMYO
131,60
14.650.274,40
2,65
17:41

Y

YGYO YESIL GMYO
1,24
2.379.777,00
0,00
13:55

Y

YIGIT AKU
24,36
183.067.908,66
5,36
17:43

Y

YKBNK YAPI VE KREDI BANK.
36,16
10.684.124.334,30
2,90
17:42

Y

YKSLN YUKSELEN CELIK
3,14
34.139.009,78
0,00
17:42

Y

YONGA MOBILYA
58,05
992.016,45
0,94
13:55

Y

YUNSA
8,06
49.361.927,14
1,64
17:42

Y

YYAPI YESIL YAPI
1,84
177.712.010,69
1,66
17:42

Y

YYLGD YAYLA GIDA
11,53
184.761.796,28
7,66
17:42

Z

ZEDUR ENERJI
8,15
13.500.975,10
1,24
17:42

Z

ZERGY ZERAY GMYO
10,21
232.440.061,08
2,41
17:42

Z

ZOREN ZORLU ENERJI
3,09
178.785.675,94
1,98
17:42

Z

ZRGYO ZIRAAT GMYO
24,24
20.327.841,58
1,30
17:42