02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,41 | 1,46 | 12:41:46 |
| AGHOL | 33,54 | 2,19 | 12:37:21 |
| AGROT | 3,48 | -1,14 | 12:42:02 |
| AKBNK | 74,60 | 1,02 | 12:42:06 |
| AKSA | 10,17 | 0,10 | 12:41:59 |
| AKSEN | 68,90 | 0,51 | 12:42:15 |
| ALARK | 105,20 | 0,38 | 12:42:14 |
| ALTNY | 17,73 | -0,51 | 12:41:52 |
| ANHYT | 104,80 | 3,15 | 12:38:40 |
| ANSGR | 25,94 | 1,49 | 12:40:17 |
| ARCLK | 111,70 | 0,45 | 12:41:52 |
| ASELS | 305,25 | 0,91 | 12:42:16 |
| ASTOR | 154,70 | 2,52 | 12:41:43 |
| BALSU | 16,40 | -0,97 | 12:41:02 |
| BERA | 18,03 | -0,39 | 12:38:28 |
| BIMAS | 634,50 | 1,60 | 12:41:52 |
| BRSAN | 667,00 | 4,63 | 12:41:27 |
| BRYAT | 2.332,00 | 2,42 | 12:41:48 |
| BSOKE | 26,04 | 0,77 | 12:42:15 |
| BTCIM | 4,33 | -0,92 | 12:42:14 |
| CANTE | 2,10 | 0,00 | 12:41:51 |
| CCOLA | 69,95 | 1,82 | 12:41:50 |
| CIMSA | 45,44 | 0,66 | 12:41:48 |
| CLEBI | 1.717,00 | 0,12 | 12:42:15 |
| CWENE | 28,84 | -0,89 | 12:42:05 |
| DOAS | 228,10 | 1,97 | 12:42:13 |
| DOHOL | 19,59 | 1,19 | 12:42:15 |
| ECILC | 105,90 | 0,38 | 12:41:56 |
| EFOR | 27,56 | -0,86 | 12:41:55 |
| EGEEN | 7.685,00 | -0,55 | 12:41:08 |
| EKGYO | 21,42 | 0,37 | 12:42:14 |
| ENERY | 9,11 | -0,44 | 12:40:42 |
| ENJSA | 96,05 | -0,83 | 12:40:45 |
| ENKAI | 81,35 | 0,49 | 12:42:16 |
| EREGL | 25,74 | 1,02 | 12:41:55 |
| EUPWR | 39,42 | -0,81 | 12:42:07 |
| FENER | 3,51 | -4,62 | 12:41:55 |
| FROTO | 105,90 | 1,53 | 12:42:13 |
| GARAN | 144,10 | -0,28 | 12:42:07 |
| GESAN | 52,45 | -0,19 | 12:42:01 |
| GOLTS | 339,50 | -0,80 | 12:39:30 |
| GRTHO | 243,00 | -1,26 | 12:40:35 |
| GSRAY | 1,19 | -0,83 | 12:41:55 |
| GUBRF | 368,00 | 0,41 | 12:41:44 |
| HALKB | 41,14 | 1,08 | 12:42:13 |
| HEKTS | 2,95 | -0,34 | 12:42:10 |
| ISCTR | 14,20 | -0,42 | 12:42:01 |
| ISMEN | 42,72 | 0,42 | 12:42:15 |
| IZENR | 9,15 | -0,11 | 12:41:10 |
| KCAER | 11,17 | 2,10 | 12:42:13 |
| KCHOL | 195,60 | -0,10 | 12:42:14 |
| KONTR | 10,08 | -0,20 | 12:42:06 |
| KONYA | 4.475,00 | -0,67 | 12:41:53 |
| KRDMD | 28,64 | 3,39 | 12:41:46 |
| KTLEV | 31,68 | 3,87 | 12:42:08 |
| KUYAS | 54,80 | -0,18 | 12:41:55 |
| MAGEN | 43,20 | 1,69 | 12:40:13 |
| MAVI | 45,74 | -0,57 | 12:41:03 |
| MGROS | 641,50 | 4,06 | 12:41:32 |
| MIATK | 36,02 | -0,17 | 12:40:40 |
| MPARK | 433,75 | 5,79 | 12:40:36 |
| OBAMS | 8,50 | 0,12 | 12:42:16 |
| ODAS | 5,27 | -0,19 | 12:39:58 |
| OTKAR | 477,00 | -10,00 | 12:41:28 |
| OYAKC | 24,54 | 0,74 | 12:42:12 |
| PASEU | 156,70 | 1,10 | 12:41:42 |
| PATEK | 20,98 | -1,59 | 12:41:20 |
| PETKM | 17,19 | 0,17 | 12:40:21 |
| PGSUS | 201,40 | 1,16 | 12:42:05 |
| QUAGR | 2,71 | 3,04 | 12:41:49 |
| RALYH | 193,40 | -3,73 | 12:41:32 |
| REEDR | 7,06 | 0,14 | 12:42:02 |
| SAHOL | 94,25 | 0,27 | 12:42:11 |
| SASA | 2,33 | -0,43 | 12:42:13 |
| SISE | 39,06 | 0,88 | 12:41:09 |
| SKBNK | 8,22 | -1,56 | 12:42:13 |
| SMRTG | 22,84 | 0,44 | 12:41:56 |
| SOKM | 56,45 | 1,16 | 12:40:35 |
| TABGD | 249,80 | 2,88 | 12:42:14 |
| TAVHL | 319,25 | -0,62 | 12:41:40 |
| TCELL | 105,30 | 1,54 | 12:41:28 |
| THYAO | 289,50 | 0,61 | 12:42:09 |
| TKFEN | 69,80 | -0,78 | 12:42:15 |
| TOASO | 283,00 | -0,61 | 12:42:11 |
| TRALT | 47,22 | 4,93 | 12:42:14 |
| TRENJ | 101,50 | 1,70 | 12:42:12 |
| TRMET | 122,80 | 2,76 | 12:41:46 |
| TSKB | 13,11 | -0,30 | 12:42:11 |
| TTKOM | 61,75 | -0,08 | 12:41:55 |
| TTRAK | 568,50 | -1,56 | 12:40:36 |
| TUKAS | 2,82 | -0,35 | 12:41:32 |
| TUPRS | 218,10 | -0,23 | 12:42:15 |
| TUREX | 7,23 | 0,00 | 12:41:49 |
| TURSG | 11,48 | 0,35 | 12:38:34 |
| ULKER | 132,90 | 1,37 | 12:41:19 |
| VAKBN | 31,90 | 1,85 | 12:42:04 |
| VESTL | 29,70 | -0,20 | 12:41:02 |
| YEOTK | 39,30 | -0,25 | 12:41:59 |
| YKBNK | 36,04 | -0,39 | 12:42:06 |
| ZOREN | 3,08 | -0,32 | 12:40:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,41 | 1,46 | 12:41:46 |
| AGHOL | 33,54 | 2,19 | 12:37:21 |
| AGROT | 3,48 | -1,14 | 12:42:02 |
| AKBNK | 74,60 | 1,02 | 12:42:06 |
| AKSA | 10,17 | 0,10 | 12:41:59 |
| AKSEN | 68,90 | 0,51 | 12:42:15 |
| ALARK | 105,20 | 0,38 | 12:42:14 |
| ALTNY | 17,73 | -0,51 | 12:41:52 |
| ANHYT | 104,80 | 3,15 | 12:38:40 |
| ANSGR | 25,94 | 1,49 | 12:40:17 |
| ARCLK | 111,70 | 0,45 | 12:41:52 |
| ASELS | 305,25 | 0,91 | 12:42:16 |
| ASTOR | 154,70 | 2,52 | 12:41:43 |
| BALSU | 16,40 | -0,97 | 12:41:02 |
| BERA | 18,03 | -0,39 | 12:38:28 |
| BIMAS | 634,50 | 1,60 | 12:41:52 |
| BRSAN | 667,00 | 4,63 | 12:41:27 |
| BRYAT | 2.332,00 | 2,42 | 12:41:48 |
| BSOKE | 26,04 | 0,77 | 12:42:15 |
| BTCIM | 4,33 | -0,92 | 12:42:14 |
| CANTE | 2,10 | 0,00 | 12:41:51 |
| CCOLA | 69,95 | 1,82 | 12:41:50 |
| CIMSA | 45,44 | 0,66 | 12:41:48 |
| CLEBI | 1.717,00 | 0,12 | 12:42:15 |
| CWENE | 28,84 | -0,89 | 12:42:05 |
| DOAS | 228,10 | 1,97 | 12:42:13 |
| DOHOL | 19,59 | 1,19 | 12:42:15 |
| ECILC | 105,90 | 0,38 | 12:41:56 |
| EFOR | 27,56 | -0,86 | 12:41:55 |
| EGEEN | 7.685,00 | -0,55 | 12:41:08 |
| EKGYO | 21,42 | 0,37 | 12:42:14 |
| ENERY | 9,11 | -0,44 | 12:40:42 |
| ENJSA | 96,05 | -0,83 | 12:40:45 |
| ENKAI | 81,35 | 0,49 | 12:42:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 25,74 | 1,02 | 12:41:55 |
| EUPWR | 39,42 | -0,81 | 12:42:07 |
| FENER | 3,51 | -4,62 | 12:41:55 |
| FROTO | 105,90 | 1,53 | 12:42:13 |
| GARAN | 144,10 | -0,28 | 12:42:07 |
| GESAN | 52,45 | -0,19 | 12:42:01 |
| GOLTS | 339,50 | -0,80 | 12:39:30 |
| GRTHO | 243,00 | -1,26 | 12:40:35 |
| GSRAY | 1,19 | -0,83 | 12:41:55 |
| GUBRF | 368,00 | 0,41 | 12:41:44 |
| HALKB | 41,14 | 1,08 | 12:42:13 |
| HEKTS | 2,95 | -0,34 | 12:42:10 |
| ISCTR | 14,20 | -0,42 | 12:42:01 |
| ISMEN | 42,72 | 0,42 | 12:42:15 |
| IZENR | 9,15 | -0,11 | 12:41:10 |
| KCAER | 11,17 | 2,10 | 12:42:13 |
| KCHOL | 195,60 | -0,10 | 12:42:14 |
| KONTR | 10,08 | -0,20 | 12:42:06 |
| KONYA | 4.475,00 | -0,67 | 12:41:53 |
| KRDMD | 28,64 | 3,39 | 12:41:46 |
| KTLEV | 31,68 | 3,87 | 12:42:08 |
| KUYAS | 54,80 | -0,18 | 12:41:55 |
| MAGEN | 43,20 | 1,69 | 12:40:13 |
| MAVI | 45,74 | -0,57 | 12:41:03 |
| MGROS | 641,50 | 4,06 | 12:41:32 |
| MIATK | 36,02 | -0,17 | 12:40:40 |
| MPARK | 433,75 | 5,79 | 12:40:36 |
| OBAMS | 8,50 | 0,12 | 12:42:16 |
| ODAS | 5,27 | -0,19 | 12:39:58 |
| OTKAR | 477,00 | -10,00 | 12:41:28 |
| OYAKC | 24,54 | 0,74 | 12:42:12 |
| PASEU | 156,70 | 1,10 | 12:41:42 |
| PATEK | 20,98 | -1,59 | 12:41:20 |
| PETKM | 17,19 | 0,17 | 12:40:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 201,40 | 1,16 | 12:42:05 |
| QUAGR | 2,71 | 3,04 | 12:41:49 |
| RALYH | 193,40 | -3,73 | 12:41:32 |
| REEDR | 7,06 | 0,14 | 12:42:02 |
| SAHOL | 94,25 | 0,27 | 12:42:11 |
| SASA | 2,33 | -0,43 | 12:42:13 |
| SISE | 39,06 | 0,88 | 12:41:09 |
| SKBNK | 8,22 | -1,56 | 12:42:13 |
| SMRTG | 22,84 | 0,44 | 12:41:56 |
| SOKM | 56,45 | 1,16 | 12:40:35 |
| TABGD | 249,80 | 2,88 | 12:42:14 |
| TAVHL | 319,25 | -0,62 | 12:41:40 |
| TCELL | 105,30 | 1,54 | 12:41:28 |
| THYAO | 289,50 | 0,61 | 12:42:09 |
| TKFEN | 69,80 | -0,78 | 12:42:15 |
| TOASO | 283,00 | -0,61 | 12:42:11 |
| TRALT | 47,22 | 4,93 | 12:42:14 |
| TRENJ | 101,50 | 1,70 | 12:42:12 |
| TRMET | 122,80 | 2,76 | 12:41:46 |
| TSKB | 13,11 | -0,30 | 12:42:11 |
| TTKOM | 61,75 | -0,08 | 12:41:55 |
| TTRAK | 568,50 | -1,56 | 12:40:36 |
| TUKAS | 2,82 | -0,35 | 12:41:32 |
| TUPRS | 218,10 | -0,23 | 12:42:15 |
| TUREX | 7,23 | 0,00 | 12:41:49 |
| TURSG | 11,48 | 0,35 | 12:38:34 |
| ULKER | 132,90 | 1,37 | 12:41:19 |
| VAKBN | 31,90 | 1,85 | 12:42:04 |
| VESTL | 29,70 | -0,20 | 12:41:02 |
| YEOTK | 39,30 | -0,25 | 12:41:59 |
| YKBNK | 36,04 | -0,39 | 12:42:06 |
| ZOREN | 3,08 | -0,32 | 12:40:10 |